You are here » Home » Companies » Company Overview » Northern Spirits Ltd

Northern Spirits Ltd.

BSE: 542628 Sector: Others
NSE: N.A. ISIN Code: INE01BL01012
BSE 00:00 | 04 Mar 25.70 0
(0.00%)
OPEN

25.70

HIGH

25.70

LOW

25.70

NSE 05:30 | 01 Jan Northern Spirits Ltd
OPEN 25.70
PREVIOUS CLOSE 25.70
VOLUME 3000
52-Week high 31.75
52-Week low 14.80
P/E 11.42
Mkt Cap.(Rs cr) 41
Buy Price 24.00
Buy Qty 3000.00
Sell Price 26.00
Sell Qty 3000.00
OPEN 25.70
CLOSE 25.70
VOLUME 3000
52-Week high 31.75
52-Week low 14.80
P/E 11.42
Mkt Cap.(Rs cr) 41
Buy Price 24.00
Buy Qty 3000.00
Sell Price 26.00
Sell Qty 3000.00

Northern Spirits Ltd. (NORTHERNSPIRITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 25.70 25.70 25.70 25.70 3000 1
02-03-2021 25.00 25.00 25.00 25.00 36000 2
01-03-2021 25.00 25.95 25.00 25.95 6000 2
26-02-2021 24.00 28.25 24.00 28.25 45000 5
23-02-2021 23.00 24.00 23.00 23.95 18000 6
22-02-2021 24.00 25.00 24.00 24.00 15000 5
19-02-2021 23.00 23.00 23.00 23.00 3000 1
17-02-2021 25.00 25.00 24.00 24.05 18000 6
16-02-2021 23.50 25.00 23.50 24.05 60000 10
15-02-2021 23.50 25.00 23.25 23.25 258000 36
12-02-2021 21.00 22.75 21.00 22.75 339000 25
11-02-2021 20.00 20.90 20.00 20.90 18000 3
09-02-2021 20.00 20.00 20.00 20.00 3000 1
05-02-2021 20.00 20.00 20.00 20.00 21000 3
29-01-2021 20.50 20.50 19.60 20.00 12000 4
27-01-2021 19.50 19.55 19.50 19.55 6000 2
21-01-2021 20.50 20.50 20.10 20.10 6000 2
20-01-2021 20.10 20.10 20.10 20.10 3000 1
18-01-2021 21.50 21.50 19.00 21.00 165000 13
15-01-2021 21.50 23.90 16.20 22.50 57000 7

Back to Top

.