You are here » Home » Companies » Company Overview » Northern Spirits Ltd

Northern Spirits Ltd.

BSE: 542628 Sector: Others
NSE: N.A. ISIN Code: INE01BL01012
BSE 00:00 | 12 Aug 61.90 3.55
(6.08%)
OPEN

61.60

HIGH

63.05

LOW

59.00

NSE 05:30 | 01 Jan Northern Spirits Ltd
OPEN 61.60
PREVIOUS CLOSE 58.35
VOLUME 66000
52-Week high 79.75
52-Week low 26.00
P/E 16.55
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.60
CLOSE 58.35
VOLUME 66000
52-Week high 79.75
52-Week low 26.00
P/E 16.55
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Northern Spirits Ltd. (NORTHERNSPIRITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 61.60 63.05 59.00 61.90 66000 17
11-08-2022 59.90 59.90 56.40 58.35 51000 15
10-08-2022 62.90 62.90 60.00 61.70 27000 7
08-08-2022 64.40 64.40 60.00 62.30 108000 31
05-08-2022 62.70 63.50 59.95 63.35 144000 38
04-08-2022 65.00 66.70 63.00 66.60 15000 5
03-08-2022 65.60 67.00 61.40 66.70 198000 47
02-08-2022 76.00 79.75 68.20 68.20 120000 34
01-08-2022 66.50 76.00 64.25 75.75 147000 49
29-07-2022 75.75 75.75 63.75 70.75 129000 35
28-07-2022 65.00 70.80 64.00 70.80 33000 7
27-07-2022 65.95 67.00 63.05 67.00 27000 8
26-07-2022 64.95 66.50 59.40 62.45 123000 35
25-07-2022 66.15 66.15 63.20 66.00 276000 81
22-07-2022 57.00 60.15 56.00 60.15 48000 15
21-07-2022 42.05 51.55 41.55 50.15 267000 43
20-07-2022 39.00 44.50 39.00 43.00 471000 73
19-07-2022 34.50 40.80 34.00 39.20 381000 36
14-07-2022 36.50 36.50 36.50 36.50 3000 1
11-07-2022 36.05 36.05 36.05 36.05 3000 1

Back to Top

.