You are here » Home » Companies » Company Overview » Northern Spirits Ltd

Northern Spirits Ltd.

BSE: 542628 Sector: Others
NSE: N.A. ISIN Code: INE01BL01012
BSE 00:00 | 17 Sep 25.95 0.60
(2.37%)
OPEN

24.10

HIGH

25.95

LOW

24.10

NSE 05:30 | 01 Jan Northern Spirits Ltd
OPEN 24.10
PREVIOUS CLOSE 25.35
VOLUME 15000
52-Week high 43.70
52-Week low 19.30
P/E 41.19
Mkt Cap.(Rs cr) 42
Buy Price 24.60
Buy Qty 3000.00
Sell Price 26.60
Sell Qty 3000.00
OPEN 24.10
CLOSE 25.35
VOLUME 15000
52-Week high 43.70
52-Week low 19.30
P/E 41.19
Mkt Cap.(Rs cr) 42
Buy Price 24.60
Buy Qty 3000.00
Sell Price 26.60
Sell Qty 3000.00

Northern Spirits Ltd. (NORTHERNSPIRITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 24.10 25.95 24.10 25.95 15000 5
16-09-2019 25.35 25.35 25.35 25.35 3000 1
13-09-2019 26.65 26.65 26.65 26.65 3000 1
09-09-2019 25.75 26.00 24.45 25.50 21000 4
06-09-2019 25.70 25.70 25.70 25.70 6000 2
05-09-2019 27.05 27.05 27.05 27.05 3000 1
03-09-2019 28.45 28.45 28.45 28.45 3000 1
27-08-2019 27.10 29.90 27.10 29.90 9000 3
26-08-2019 28.50 28.50 28.50 28.50 3000 1
23-08-2019 29.95 29.95 29.95 29.95 3000 1
22-08-2019 31.50 31.50 31.50 31.50 3000 1
21-08-2019 27.85 30.00 27.85 30.00 9000 3
20-08-2019 29.75 29.75 29.30 29.30 6000 2
19-08-2019 30.80 30.80 30.80 30.80 6000 2
16-08-2019 32.40 32.40 32.40 32.40 3000 1
14-08-2019 31.30 31.30 31.30 31.30 3000 1
13-08-2019 29.90 29.90 29.90 29.90 3000 1
09-08-2019 26.25 28.65 25.95 28.65 15000 5
08-08-2019 27.55 27.55 27.30 27.30 6000 2
07-08-2019 24.25 26.25 24.25 26.25 9000 3

Back to Top