You are here » Home » Companies » Company Overview » Northlink Fiscal & Capital Services Ltd

Northlink Fiscal & Capital Services Ltd.

BSE: 539110 Sector: Financials
NSE: N.A. ISIN Code: INE736P01019
BSE 00:00 | 13 May 18.15 0
(0.00%)
OPEN

19.70

HIGH

19.70

LOW

18.15

NSE 05:30 | 01 Jan Northlink Fiscal & Capital Services Ltd
OPEN 19.70
PREVIOUS CLOSE 18.15
VOLUME 602
52-Week high 29.00
52-Week low 15.05
P/E 90.75
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.70
CLOSE 18.15
VOLUME 602
52-Week high 29.00
52-Week low 15.05
P/E 90.75
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Northlink Fiscal & Capital Services Ltd. (NORTHLINKFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 19.70 19.70 18.15 18.15 602 5
12-05-2022 18.80 18.80 18.80 18.80 10 1
11-05-2022 17.10 17.95 17.10 17.95 4 2
09-05-2022 18.00 18.00 16.80 17.95 201 4
05-05-2022 17.65 17.65 17.65 17.65 50 2
04-05-2022 16.55 17.00 16.55 17.00 210 4
02-05-2022 15.05 16.55 15.05 16.55 1792 9
29-04-2022 15.80 15.80 15.80 15.80 1 1
26-04-2022 15.80 15.80 15.80 15.80 2 1
22-04-2022 15.10 16.60 15.10 16.60 3 2
20-04-2022 15.85 15.85 15.85 15.85 1 1
19-04-2022 16.60 16.60 16.60 16.60 51 1
18-04-2022 17.40 17.40 16.60 16.60 25 3
11-04-2022 17.20 17.40 16.65 17.40 166 3
08-04-2022 17.40 17.40 17.40 17.40 27 4
07-04-2022 18.40 18.40 16.70 18.30 1621 8
06-04-2022 17.55 17.55 17.55 17.55 33 2
05-04-2022 17.50 17.50 16.75 16.75 324 5
04-04-2022 17.60 18.50 17.60 17.60 5273 7
01-04-2022 18.90 18.90 18.50 18.50 2423 7

Back to Top

.