You are here » Home » Companies » Company Overview » Northlink Fiscal & Capital Services Ltd

Northlink Fiscal & Capital Services Ltd.

BSE: 539110 Sector: Financials
NSE: N.A. ISIN Code: INE736P01019
BSE 00:00 | 06 May 17.75 0
(0.00%)
OPEN

17.75

HIGH

17.75

LOW

17.75

NSE 05:30 | 01 Jan Northlink Fiscal & Capital Services Ltd
OPEN 17.75
PREVIOUS CLOSE 17.75
VOLUME 1
52-Week high 28.90
52-Week low 17.00
P/E 44.38
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.75
CLOSE 17.75
VOLUME 1
52-Week high 28.90
52-Week low 17.00
P/E 44.38
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Northlink Fiscal & Capital Services Ltd. (NORTHLINKFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 17.75 17.75 17.75 17.75 1 1
05-05-2021 18.00 18.00 17.00 17.00 29 3
04-05-2021 17.85 17.85 17.75 17.75 25 2
03-05-2021 18.45 18.45 18.45 18.45 36 2
29-04-2021 18.10 18.15 18.00 18.15 115 4
28-04-2021 19.05 19.05 18.05 18.15 190 9
27-04-2021 19.00 19.00 19.00 19.00 50 1
26-04-2021 20.45 20.45 19.10 19.10 172 7
23-04-2021 20.00 20.00 20.00 20.00 10 1
22-04-2021 19.25 19.25 19.25 19.25 110 3
07-04-2021 20.80 20.80 20.25 20.25 170 9
06-04-2021 21.50 21.50 20.95 20.95 265 10
01-04-2021 22.50 22.55 21.50 21.50 950 8
30-03-2021 22.50 22.60 22.50 22.60 171 3
26-03-2021 22.10 22.10 22.10 22.10 33 1
25-03-2021 22.25 22.35 22.25 22.35 252 5
24-03-2021 22.15 22.15 22.15 22.15 1 1
23-03-2021 22.80 22.80 22.55 22.60 471 5
22-03-2021 23.50 23.50 22.80 22.90 841 11
19-03-2021 23.70 23.95 23.60 23.65 195 10

Back to Top

.