Northlink Fiscal & Capital Services Ltd.
BSE: 539110 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE736P01019 |
BSE
00:00 | 13 May
|
18.15
|
0 (0.00%)
|
OPEN
19.70
|
HIGH
19.70
|
LOW
18.15
|
NSE
05:30 | 01 Jan
|
Northlink Fiscal & Capital Services Ltd
|
OPEN |
19.70 |
PREVIOUS CLOSE |
18.15 |
VOLUME |
602 |
52-Week high |
29.00 |
52-Week low |
15.05 |
P/E |
90.75 |
Mkt Cap.(Rs cr) |
10 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
90.75 |
Mkt Cap.(Rs cr) |
10 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
19.70 |
CLOSE |
18.15 |
VOLUME |
602 |
52-Week high |
29.00 |
52-Week low |
15.05 |
P/E |
90.75 |
Mkt Cap.(Rs cr) |
10 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
90.75 |
Mkt Cap.(Rs cr) |
9.53 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Northlink Fiscal & Capital Services Ltd. (NORTHLINKFISCAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-05-2022 |
19.70 |
19.70 |
18.15 |
18.15 |
602 |
5 |
12-05-2022 |
18.80 |
18.80 |
18.80 |
18.80 |
10 |
1 |
11-05-2022 |
17.10 |
17.95 |
17.10 |
17.95 |
4 |
2 |
09-05-2022 |
18.00 |
18.00 |
16.80 |
17.95 |
201 |
4 |
05-05-2022 |
17.65 |
17.65 |
17.65 |
17.65 |
50 |
2 |
04-05-2022 |
16.55 |
17.00 |
16.55 |
17.00 |
210 |
4 |
02-05-2022 |
15.05 |
16.55 |
15.05 |
16.55 |
1792 |
9 |
29-04-2022 |
15.80 |
15.80 |
15.80 |
15.80 |
1 |
1 |
26-04-2022 |
15.80 |
15.80 |
15.80 |
15.80 |
2 |
1 |
22-04-2022 |
15.10 |
16.60 |
15.10 |
16.60 |
3 |
2 |
20-04-2022 |
15.85 |
15.85 |
15.85 |
15.85 |
1 |
1 |
19-04-2022 |
16.60 |
16.60 |
16.60 |
16.60 |
51 |
1 |
18-04-2022 |
17.40 |
17.40 |
16.60 |
16.60 |
25 |
3 |
11-04-2022 |
17.20 |
17.40 |
16.65 |
17.40 |
166 |
3 |
08-04-2022 |
17.40 |
17.40 |
17.40 |
17.40 |
27 |
4 |
07-04-2022 |
18.40 |
18.40 |
16.70 |
18.30 |
1621 |
8 |
06-04-2022 |
17.55 |
17.55 |
17.55 |
17.55 |
33 |
2 |
05-04-2022 |
17.50 |
17.50 |
16.75 |
16.75 |
324 |
5 |
04-04-2022 |
17.60 |
18.50 |
17.60 |
17.60 |
5273 |
7 |
01-04-2022 |
18.90 |
18.90 |
18.50 |
18.50 |
2423 |
7 |
Quick Links for Northlink Fiscal & Capital Services:
Back to Top