You are here » Home » Companies » Company Overview » Northlink Fiscal & Capital Services Ltd

Northlink Fiscal & Capital Services Ltd.

BSE: 539110 Sector: Others
NSE: N.A. ISIN Code: INE736P01019
BSE 00:00 | 11 Apr Northlink Fiscal & Capital Services Ltd
NSE 05:30 | 01 Jan Northlink Fiscal & Capital Services Ltd
OPEN 31.20
PREVIOUS CLOSE 31.20
VOLUME 500
52-Week high 31.20
52-Week low 7.82
P/E 222.86
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.20
CLOSE 31.20
VOLUME 500
52-Week high 31.20
52-Week low 7.82
P/E 222.86
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Northlink Fiscal & Capital Services Ltd. (NORTHLINKFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-04-2018 31.20 31.20 31.20 31.20 500 2
01-03-2018 30.00 30.00 30.00 30.00 2500 1
15-02-2018 29.90 29.90 29.90 29.90 25 1
12-02-2018 29.10 29.10 29.10 29.10 50 1
08-02-2018 28.25 30.30 28.25 29.05 251 4
07-02-2018 27.55 28.90 27.55 28.90 151 4
06-02-2018 27.55 27.55 27.55 27.55 767 5
05-02-2018 26.00 26.25 26.00 26.25 651 2
22-01-2018 25.00 25.00 25.00 25.00 50 1
12-01-2018 24.00 24.00 24.00 24.00 50 1
08-01-2018 23.05 23.05 23.05 23.05 500 1
02-01-2018 23.50 23.50 23.50 23.50 500 1
29-12-2017 22.40 22.40 22.40 22.40 300 2
12-12-2017 22.40 22.40 22.40 22.40 2000 3
08-12-2017 22.40 22.40 22.40 22.40 2200 3
07-12-2017 22.40 22.40 22.40 22.40 1000 3
06-12-2017 22.40 22.40 22.40 22.40 1000 1
22-11-2017 22.40 22.40 22.40 22.40 270 3
17-11-2017 22.40 22.40 22.40 22.40 350 3
08-11-2017 22.40 22.40 22.40 22.40 200 1

Back to Top