You are here » Home » Companies » Company Overview » Nouritrans Exim Ltd

Nouritrans Exim Ltd.

BSE: 540698 Sector: Others
NSE: N.A. ISIN Code: INE555X01017
BSE 00:00 | 20 Aug 4.90 0
(0.00%)
OPEN

4.89

HIGH

4.90

LOW

4.89

NSE 05:30 | 01 Jan Nouritrans Exim Ltd
OPEN 4.89
PREVIOUS CLOSE 4.90
VOLUME 8000
52-Week high 29.20
52-Week low 3.66
P/E 27.22
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.89
CLOSE 4.90
VOLUME 8000
52-Week high 29.20
52-Week low 3.66
P/E 27.22
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nouritrans Exim Ltd. (NOURITRANSEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 4.89 4.90 4.89 4.90 8000 2
17-08-2018 4.47 4.47 4.47 4.47 4000 1
16-08-2018 4.07 4.07 4.07 4.07 4000 1
26-07-2018 3.70 3.70 3.70 3.70 4000 1
24-07-2018 3.70 3.70 3.70 3.70 4000 1
20-07-2018 3.71 3.71 3.71 3.71 4000 1
19-07-2018 3.84 3.84 3.84 3.84 8000 2
18-07-2018 3.66 3.66 3.66 3.66 8000 2
12-07-2018 3.80 3.95 3.80 3.85 12000 3
11-07-2018 3.98 4.00 3.98 3.99 24000 6
10-07-2018 4.18 4.18 4.18 4.18 4000 1
06-07-2018 3.98 3.99 3.98 3.99 8000 2
05-07-2018 3.80 3.80 3.80 3.80 4000 1
04-07-2018 4.10 4.10 4.09 4.09 20000 5
03-07-2018 4.54 4.54 4.54 4.54 4000 1
29-06-2018 4.78 4.78 4.78 4.78 4000 1
27-06-2018 5.25 5.25 5.04 5.04 20000 5
26-06-2018 5.31 5.60 5.30 5.60 12000 3
22-06-2018 6.50 6.50 6.50 6.50 4000 1
21-06-2018 7.77 7.77 6.40 6.40 12000 3

Back to Top