You are here » Home » Companies » Company Overview » Nouritrans Exim Ltd

Nouritrans Exim Ltd.

BSE: 540698 Sector: Others
NSE: N.A. ISIN Code: INE555X01017
BSE 00:00 | 06 Nov 1.88 0
(0.00%)
OPEN

1.89

HIGH

1.89

LOW

1.88

NSE 05:30 | 01 Jan Nouritrans Exim Ltd
OPEN 1.89
PREVIOUS CLOSE 1.88
VOLUME 12000
52-Week high 12.75
52-Week low 1.88
P/E 10.44
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.89
CLOSE 1.88
VOLUME 12000
52-Week high 12.75
52-Week low 1.88
P/E 10.44
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nouritrans Exim Ltd. (NOURITRANSEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2018 1.89 1.89 1.88 1.88 12000 3
01-11-2018 1.91 1.91 1.91 1.91 24000 5
31-10-2018 1.95 1.95 1.94 1.94 8000 2
30-10-2018 1.97 1.97 1.97 1.97 4000 1
25-10-2018 2.17 2.27 2.07 2.07 28000 7
24-10-2018 2.17 2.17 2.17 2.17 24000 6
23-10-2018 2.28 2.28 2.28 2.28 24000 5
22-10-2018 2.40 2.40 2.40 2.40 8000 2
19-10-2018 2.52 2.52 2.52 2.52 8000 2
17-10-2018 2.66 2.66 2.65 2.65 20000 5
16-10-2018 2.78 2.78 2.78 2.78 44000 11
15-10-2018 2.93 2.93 2.91 2.92 12000 3
11-10-2018 3.06 3.06 3.06 3.06 4000 1
04-10-2018 3.22 3.22 3.22 3.22 8000 1
03-10-2018 3.38 3.38 3.38 3.38 4000 1
01-10-2018 3.60 3.60 3.55 3.55 12000 3
28-09-2018 3.73 3.73 3.73 3.73 4000 1
27-09-2018 3.92 3.92 3.92 3.92 8000 2
26-09-2018 4.12 4.12 4.12 4.12 24000 2
25-09-2018 4.33 4.33 4.33 4.33 16000 2

Back to Top