You are here » Home » Companies » Company Overview » Nouritrans Exim Ltd

Nouritrans Exim Ltd.

BSE: 540698 Sector: Others
NSE: N.A. ISIN Code: INE555X01017
BSE 00:00 | 17 Jan 1.52 0
(0.00%)
OPEN

1.53

HIGH

1.53

LOW

1.52

NSE 05:30 | 01 Jan Nouritrans Exim Ltd
OPEN 1.53
PREVIOUS CLOSE 1.52
VOLUME 8000
52-Week high 10.00
52-Week low 1.47
P/E 8.44
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.53
CLOSE 1.52
VOLUME 8000
52-Week high 10.00
52-Week low 1.47
P/E 8.44
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nouritrans Exim Ltd. (NOURITRANSEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 1.53 1.53 1.52 1.52 8000 2
15-01-2019 1.57 1.57 1.57 1.57 4000 1
11-01-2019 1.47 1.50 1.47 1.50 36000 2
31-12-2018 1.52 1.52 1.52 1.52 16000 2
28-12-2018 1.59 1.59 1.58 1.59 8000 2
26-12-2018 1.55 1.58 1.55 1.58 56000 6
11-12-2018 1.63 1.63 1.55 1.55 8000 2
10-12-2018 1.63 1.63 1.63 1.63 4000 1
07-12-2018 1.71 1.71 1.71 1.71 4000 1
06-12-2018 1.79 1.79 1.79 1.79 8000 2
28-11-2018 1.82 1.82 1.82 1.82 12000 3
26-11-2018 1.85 1.85 1.85 1.85 12000 3
22-11-2018 1.85 1.85 1.85 1.85 12000 3
06-11-2018 1.89 1.89 1.88 1.88 12000 3
01-11-2018 1.91 1.91 1.91 1.91 24000 5
31-10-2018 1.95 1.95 1.94 1.94 8000 2
30-10-2018 1.97 1.97 1.97 1.97 4000 1
25-10-2018 2.17 2.27 2.07 2.07 28000 7
24-10-2018 2.17 2.17 2.17 2.17 24000 6
23-10-2018 2.28 2.28 2.28 2.28 24000 5

Back to Top