You are here » Home » Companies » Company Overview » Nouritrans Exim Ltd

Nouritrans Exim Ltd.

BSE: 540698 Sector: Others
NSE: N.A. ISIN Code: INE555X01017
BSE 00:00 | 18 Apr 0.98 0
(0.00%)
OPEN

0.98

HIGH

0.98

LOW

0.98

NSE 05:30 | 01 Jan Nouritrans Exim Ltd
OPEN 0.98
PREVIOUS CLOSE 0.98
VOLUME 8000
52-Week high 0.98
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.98
CLOSE 0.98
VOLUME 8000
52-Week high 0.98
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nouritrans Exim Ltd. (NOURITRANSEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2022 0.98 0.98 0.98 0.98 8000 2
21-02-2022 0.94 0.94 0.94 0.94 4000 1
10-01-2022 0.90 0.90 0.90 0.90 4000 1
15-11-2021 0.86 0.86 0.86 0.86 4000 1
08-11-2021 0.90 0.90 0.90 0.90 8000 1
25-10-2021 0.94 0.94 0.94 0.94 4000 1
05-04-2021 0.94 0.94 0.94 0.94 8000 2
11-03-2020 0.99 0.99 0.98 0.98 16000 4
05-03-2020 1.12 1.12 1.03 1.03 8000 2
04-03-2020 1.08 1.08 1.08 1.08 4000 1
03-03-2020 1.12 1.12 1.12 1.12 16000 4
26-02-2020 1.16 1.16 1.16 1.16 4000 1
18-02-2020 1.19 1.19 1.19 1.19 4000 1
17-02-2020 1.24 1.24 1.24 1.24 4000 1
14-02-2020 1.24 1.33 1.24 1.29 8000 2
13-02-2020 1.28 1.28 1.28 1.28 4000 1
11-02-2020 1.33 1.33 1.33 1.33 4000 1
10-02-2020 1.38 1.38 1.38 1.38 4000 1
04-02-2020 1.33 1.33 1.33 1.33 8000 2
29-01-2020 1.38 1.38 1.38 1.38 4000 1

Back to Top

.