You are here » Home » Companies » Company Overview » Nouveau Global Ventures Ltd

Nouveau Global Ventures Ltd.

BSE: 531465 Sector: Others
NSE: N.A. ISIN Code: INE317B01034
BSE 00:00 | 11 Jun 11.44 0
(0.00%)
OPEN

11.88

HIGH

11.88

LOW

11.42

NSE 05:30 | 01 Jan Nouveau Global Ventures Ltd
OPEN 11.88
PREVIOUS CLOSE 11.44
VOLUME 1228
52-Week high 13.20
52-Week low 11.23
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.88
CLOSE 11.44
VOLUME 1228
52-Week high 13.20
52-Week low 11.23
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nouveau Global Ventures Ltd. (NOUVEAUGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 11.88 11.88 11.42 11.44 1228 13
10-06-2021 11.60 11.80 11.60 11.65 598 5
08-06-2021 11.65 11.65 11.65 11.65 99 1
07-06-2021 11.44 11.44 11.43 11.43 41 3
28-05-2021 11.23 11.66 11.23 11.23 983 15
28-04-2021 11.91 11.91 11.45 11.45 95 3
27-04-2021 11.68 11.68 11.68 11.68 30 1
16-04-2021 11.91 11.91 11.91 11.91 27 2
06-04-2021 12.15 12.15 12.15 12.15 20 1
05-04-2021 11.92 11.92 11.92 11.92 10 1
31-03-2021 12.16 12.16 12.16 12.16 10 1
01-03-2021 12.16 12.16 12.16 12.16 2 1
26-02-2021 12.16 12.16 12.16 12.16 71 2
25-02-2021 12.40 12.40 12.40 12.40 100 2
24-02-2021 12.40 12.40 12.40 12.40 1 1
18-02-2021 12.45 12.45 12.45 12.45 1000 4
04-01-2021 12.95 13.20 12.70 12.70 1761 9
01-01-2021 12.45 12.95 12.45 12.95 1210 4
07-10-2020 13.18 13.18 12.70 12.70 37 2
01-10-2020 12.93 12.93 12.93 12.93 71 2

Back to Top