You are here » Home » Companies » Company Overview » Nouveau Global Ventures Ltd

Nouveau Global Ventures Ltd.

BSE: 531465 Sector: Others
NSE: N.A. ISIN Code: INE317B01042
BSE 15:40 | 29 Jun 1.20 -0.02
(-1.64%)
OPEN

1.20

HIGH

1.24

LOW

1.20

NSE 05:30 | 01 Jan Nouveau Global Ventures Ltd
OPEN 1.20
PREVIOUS CLOSE 1.22
VOLUME 17987
52-Week high 1.60
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 22
Buy Price 1.20
Buy Qty 598.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.22
VOLUME 17987
52-Week high 1.60
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 22
Buy Price 1.20
Buy Qty 598.00
Sell Price 0.00
Sell Qty 0.00

Nouveau Global Ventures Ltd. (NOUVEAUGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 1.18 1.22 1.18 1.22 4771 23
27-06-2022 1.20 1.24 1.20 1.20 36706 45
24-06-2022 1.22 1.22 1.21 1.22 16196 30
23-06-2022 1.23 1.23 1.19 1.20 49604 48
22-06-2022 1.25 1.25 1.21 1.21 13207 24
21-06-2022 1.23 1.23 1.23 1.23 7929 12
20-06-2022 1.27 1.27 1.25 1.25 3931 20
17-06-2022 1.31 1.31 1.27 1.27 4262 22
16-06-2022 1.33 1.33 1.29 1.29 1090 16
15-06-2022 1.31 1.35 1.31 1.31 3972 20
14-06-2022 1.34 1.34 1.33 1.33 3915 21
13-06-2022 1.35 1.35 1.34 1.35 16629 21
10-06-2022 1.35 1.38 1.35 1.35 51073 29
09-06-2022 1.35 1.38 1.34 1.37 10356 40
08-06-2022 1.40 1.40 1.36 1.36 2907 31
07-06-2022 1.38 1.38 1.35 1.38 6561 44
06-06-2022 1.36 1.36 1.36 1.36 10486 11
03-06-2022 1.32 1.34 1.32 1.34 11346 12
02-06-2022 1.30 1.32 1.30 1.32 33664 22
01-06-2022 1.30 1.32 1.28 1.30 22169 51

Back to Top

.