You are here » Home » Companies » Company Overview » Nouveau Global Ventures Ltd

Nouveau Global Ventures Ltd.

BSE: 531465 Sector: Others
NSE: N.A. ISIN Code: INE317B01034
BSE 00:00 | 02 Jul 12.20 0
(0.00%)
OPEN

12.20

HIGH

12.20

LOW

12.20

NSE 05:30 | 01 Jan Nouveau Global Ventures Ltd
OPEN 12.20
PREVIOUS CLOSE 12.20
VOLUME 686
52-Week high 13.72
52-Week low 12.20
P/E
Mkt Cap.(Rs cr) 23
Buy Price 12.20
Buy Qty 96.00
Sell Price 12.68
Sell Qty 100.00
OPEN 12.20
CLOSE 12.20
VOLUME 686
52-Week high 13.72
52-Week low 12.20
P/E
Mkt Cap.(Rs cr) 23
Buy Price 12.20
Buy Qty 96.00
Sell Price 12.68
Sell Qty 100.00

Nouveau Global Ventures Ltd. (NOUVEAUGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2020 12.20 12.20 12.20 12.20 686 2
01-07-2020 12.44 12.44 12.44 12.44 580 1
26-05-2020 12.69 12.69 12.69 12.69 789 1
23-04-2020 12.94 12.94 12.94 12.94 3 2
16-04-2020 13.20 13.20 13.20 13.20 1 1
17-03-2020 13.43 13.43 13.43 13.43 4 1
16-12-2019 13.70 13.70 13.70 13.70 3 2
30-08-2019 13.72 13.72 13.72 13.72 1 1
21-01-2019 14.00 14.00 14.00 14.00 100 1
10-01-2019 14.00 14.00 14.00 14.00 2 1
03-01-2019 14.10 14.10 14.10 14.10 5260 7
15-10-2018 14.00 14.00 14.00 14.00 2 2
10-09-2018 14.00 14.00 14.00 14.00 2 2
04-06-2018 14.00 14.00 14.00 14.00 40 2
11-05-2018 14.09 14.09 14.09 14.09 10 1
25-01-2018 14.09 14.37 14.09 14.37 1578 5
19-01-2018 14.37 14.37 14.37 14.37 5 1
18-01-2018 14.66 14.66 14.66 14.66 4 1
08-12-2017 15.25 15.25 14.95 14.95 660 2
04-12-2017 15.25 15.25 15.25 15.25 630 2

Back to Top