Nouveau Global Ventures Ltd.
BSE: 531465 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE317B01042 |
BSE
15:40 | 29 Jun
|
1.20
|
-0.02 (-1.64%)
|
OPEN
1.20
|
HIGH
1.24
|
LOW
1.20
|
NSE
05:30 | 01 Jan
|
Nouveau Global Ventures Ltd
|
OPEN |
1.20 |
PREVIOUS CLOSE |
1.22 |
VOLUME |
17987 |
52-Week high |
1.60 |
52-Week low |
1.09 |
P/E |
|
Mkt Cap.(Rs cr) |
22 |
Buy Price |
1.20 |
Buy Qty |
598.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
22 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.20 |
CLOSE |
1.22 |
VOLUME |
17987 |
52-Week high |
1.60 |
52-Week low |
1.09 |
P/E |
|
Mkt Cap.(Rs cr) |
22 |
Buy Price |
1.20 |
Buy Qty |
598.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
22.26 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Nouveau Global Ventures Ltd. (NOUVEAUGLOBAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-06-2022 |
1.18 |
1.22 |
1.18 |
1.22 |
4771 |
23 |
27-06-2022 |
1.20 |
1.24 |
1.20 |
1.20 |
36706 |
45 |
24-06-2022 |
1.22 |
1.22 |
1.21 |
1.22 |
16196 |
30 |
23-06-2022 |
1.23 |
1.23 |
1.19 |
1.20 |
49604 |
48 |
22-06-2022 |
1.25 |
1.25 |
1.21 |
1.21 |
13207 |
24 |
21-06-2022 |
1.23 |
1.23 |
1.23 |
1.23 |
7929 |
12 |
20-06-2022 |
1.27 |
1.27 |
1.25 |
1.25 |
3931 |
20 |
17-06-2022 |
1.31 |
1.31 |
1.27 |
1.27 |
4262 |
22 |
16-06-2022 |
1.33 |
1.33 |
1.29 |
1.29 |
1090 |
16 |
15-06-2022 |
1.31 |
1.35 |
1.31 |
1.31 |
3972 |
20 |
14-06-2022 |
1.34 |
1.34 |
1.33 |
1.33 |
3915 |
21 |
13-06-2022 |
1.35 |
1.35 |
1.34 |
1.35 |
16629 |
21 |
10-06-2022 |
1.35 |
1.38 |
1.35 |
1.35 |
51073 |
29 |
09-06-2022 |
1.35 |
1.38 |
1.34 |
1.37 |
10356 |
40 |
08-06-2022 |
1.40 |
1.40 |
1.36 |
1.36 |
2907 |
31 |
07-06-2022 |
1.38 |
1.38 |
1.35 |
1.38 |
6561 |
44 |
06-06-2022 |
1.36 |
1.36 |
1.36 |
1.36 |
10486 |
11 |
03-06-2022 |
1.32 |
1.34 |
1.32 |
1.34 |
11346 |
12 |
02-06-2022 |
1.30 |
1.32 |
1.30 |
1.32 |
33664 |
22 |
01-06-2022 |
1.30 |
1.32 |
1.28 |
1.30 |
22169 |
51 |
Quick Links for Nouveau Global Ventures:
Back to Top