You are here » Home » Companies » Company Overview » Nova Iron & Steel Ltd

Nova Iron & Steel Ltd.

BSE: 513566 Sector: Metals & Mining
NSE: NOVAIRNSTL ISIN Code: INE608C01026
BSE 00:00 | 18 Jan 4.90 0
(0.00%)
OPEN

4.90

HIGH

4.90

LOW

4.90

NSE 05:30 | 01 Jan Nova Iron & Steel Ltd
OPEN 4.90
PREVIOUS CLOSE 4.90
VOLUME 72
52-Week high 10.96
52-Week low 4.53
P/E 3.80
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.90
CLOSE 4.90
VOLUME 72
52-Week high 10.96
52-Week low 4.53
P/E 3.80
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nova Iron & Steel Ltd. (NOVAIRNSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 4.90 4.90 4.90 4.90 72 2
17-01-2019 4.91 4.98 4.90 4.90 5392 15
16-01-2019 4.91 5.02 4.91 5.01 815 7
15-01-2019 5.00 5.05 5.00 5.03 924 8
11-01-2019 4.95 4.95 4.95 4.95 48 1
10-01-2019 5.00 5.02 5.00 5.02 394 8
09-01-2019 5.23 5.25 5.03 5.03 150 4
08-01-2019 5.10 5.30 5.10 5.23 1268 14
07-01-2019 5.27 5.35 5.05 5.20 480 8
04-01-2019 5.26 5.27 5.26 5.27 144 3
03-01-2019 5.25 5.35 5.25 5.26 659 7
02-01-2019 5.23 5.25 5.23 5.25 192 4
01-01-2019 5.50 5.50 5.50 5.50 51 2
31-12-2018 5.24 5.24 5.24 5.24 216 7
28-12-2018 4.70 5.00 4.70 5.00 256 5
27-12-2018 4.77 4.77 4.77 4.77 106 4
24-12-2018 5.10 5.10 5.00 5.02 266 8
21-12-2018 5.00 5.26 4.76 5.26 2838 13
20-12-2018 5.01 5.01 5.01 5.01 96 2
19-12-2018 5.26 5.50 5.26 5.26 740 9

Back to Top