You are here » Home » Companies » Company Overview » Nova Iron & Steel Ltd

Nova Iron & Steel Ltd.

BSE: 513566 Sector: Metals & Mining
NSE: NOVAIRNSTL ISIN Code: INE608C01026
BSE 00:00 | 20 Jul 7.35 0
(0.00%)
OPEN

7.35

HIGH

7.35

LOW

7.35

NSE 05:30 | 01 Jan Nova Iron & Steel Ltd
OPEN 7.35
PREVIOUS CLOSE 7.35
VOLUME 453
52-Week high 14.70
52-Week low 6.71
P/E 11.67
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.35
CLOSE 7.35
VOLUME 453
52-Week high 14.70
52-Week low 6.71
P/E 11.67
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nova Iron & Steel Ltd. (NOVAIRNSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 7.35 7.35 7.35 7.35 453 8
16-07-2018 7.35 7.35 7.30 7.35 148 4
13-07-2018 7.40 7.50 7.35 7.35 707 10
12-07-2018 7.42 7.42 7.40 7.40 1120 10
11-07-2018 8.00 8.00 7.42 7.42 1035 12
10-07-2018 7.70 7.90 7.70 7.81 490 7
09-07-2018 7.60 7.70 7.60 7.70 566 5
06-07-2018 7.65 7.65 7.60 7.60 307 12
05-07-2018 7.65 8.40 7.65 7.65 539 8
04-07-2018 8.15 8.15 7.85 8.00 1762 13
02-07-2018 8.20 8.20 8.20 8.20 30 1
29-06-2018 8.20 8.20 8.20 8.20 10 1
28-06-2018 8.20 8.20 8.20 8.20 773 3
27-06-2018 8.10 8.60 8.10 8.60 468 8
26-06-2018 8.50 8.50 8.20 8.50 375 5
25-06-2018 8.50 8.50 8.50 8.50 120 3
20-06-2018 8.70 8.70 8.50 8.50 601 9
19-06-2018 8.63 8.70 8.63 8.70 736 7
18-06-2018 8.63 9.10 8.63 8.63 1335 14
15-06-2018 8.65 9.08 8.65 9.08 400 5

Back to Top