You are here » Home » Companies » Company Overview » Nova Iron & Steel Ltd

Nova Iron & Steel Ltd.

BSE: 513566 Sector: Metals & Mining
NSE: NOVAIRNSTL ISIN Code: INE608C01026
BSE 00:00 | 13 Jul 3.93 0.18
(4.80%)
OPEN

3.57

HIGH

3.93

LOW

3.57

NSE 05:30 | 01 Jan Nova Iron & Steel Ltd
OPEN 3.57
PREVIOUS CLOSE 3.75
VOLUME 303
52-Week high 8.30
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 14
Buy Price 3.93
Buy Qty 1000.00
Sell Price 3.93
Sell Qty 90.00
OPEN 3.57
CLOSE 3.75
VOLUME 303
52-Week high 8.30
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 14
Buy Price 3.93
Buy Qty 1000.00
Sell Price 3.93
Sell Qty 90.00

Nova Iron & Steel Ltd. (NOVAIRNSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2020 3.57 3.93 3.57 3.93 303 6
09-07-2020 3.60 3.75 3.60 3.75 1033 3
08-07-2020 3.75 3.75 3.57 3.75 243 6
06-07-2020 3.75 3.75 3.55 3.75 746 9
03-07-2020 3.60 3.73 3.42 3.73 4526 15
02-07-2020 3.50 3.66 3.34 3.60 3917 19
01-07-2020 3.63 3.63 3.30 3.50 2507 5
30-06-2020 3.30 3.47 3.30 3.47 714 6
26-06-2020 3.47 3.50 3.47 3.47 82 4
25-06-2020 3.47 3.47 3.47 3.47 1336 4
24-06-2020 3.47 3.47 3.31 3.47 1447 9
23-06-2020 3.32 3.47 3.16 3.47 1016 13
22-06-2020 3.48 3.65 3.32 3.32 1003 8
18-06-2020 3.48 3.48 3.48 3.48 22 2
17-06-2020 3.49 3.49 3.17 3.48 1011 3
16-06-2020 3.50 3.67 3.33 3.33 1822 12
12-06-2020 3.46 3.50 3.46 3.50 449 4
11-06-2020 3.46 3.46 3.46 3.46 52 2
10-06-2020 3.46 3.46 3.46 3.46 2 2
09-06-2020 3.46 3.46 3.46 3.46 58 2

Back to Top