You are here » Home » Companies » Company Overview » Nova Iron & Steel Ltd

Nova Iron & Steel Ltd.

BSE: 513566 Sector: Metals & Mining
NSE: NOVAIRNSTL ISIN Code: INE608C01026
BSE 00:00 | 27 Jun 7.50 0
(0.00%)
OPEN

7.50

HIGH

7.50

LOW

7.50

NSE 05:30 | 01 Jan Nova Iron & Steel Ltd
OPEN 7.50
PREVIOUS CLOSE 7.50
VOLUME 56
52-Week high 19.30
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.50
CLOSE 7.50
VOLUME 56
52-Week high 19.30
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nova Iron & Steel Ltd. (NOVAIRNSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 7.50 7.50 7.50 7.50 56 3
20-06-2022 7.90 7.90 7.89 7.89 179 11
13-06-2022 8.31 8.31 8.30 8.30 224 6
06-06-2022 9.17 9.17 8.31 8.31 214 7
30-05-2022 8.74 8.74 8.74 8.74 166 5
23-05-2022 9.60 9.60 9.03 9.20 999 15
16-05-2022 10.45 10.45 9.50 9.50 137 6
09-05-2022 10.10 10.10 9.95 10.00 117 5
02-05-2022 9.55 10.48 9.50 10.47 1025 17
25-04-2022 9.60 9.99 9.10 9.99 1484 19
18-04-2022 9.11 9.52 9.11 9.52 733 8
11-04-2022 8.42 9.11 8.42 9.11 2277 27
04-04-2022 7.86 8.68 7.86 8.68 4507 27
28-03-2022 8.40 8.79 7.97 8.27 3393 34
21-03-2022 8.38 8.38 8.38 8.38 1485 18
14-03-2022 9.28 9.65 8.82 8.82 7731 48
07-03-2022 10.24 10.24 9.28 9.28 247 10
28-02-2022 9.97 9.97 9.76 9.76 1334 20
21-02-2022 10.40 10.40 10.27 10.27 609 9
14-02-2022 11.37 11.37 10.81 10.81 507 17

Back to Top

.