You are here » Home » Companies » Company Overview » Nova Iron & Steel Ltd

Nova Iron & Steel Ltd.

BSE: 513566 Sector: Metals & Mining
NSE: NOVAIRNSTL ISIN Code: INE608C01026
BSE 16:00 | 15 Jun 16.23 0.77
(4.98%)
OPEN

16.20

HIGH

16.23

LOW

16.20

NSE 05:30 | 01 Jan Nova Iron & Steel Ltd
OPEN 16.20
PREVIOUS CLOSE 15.46
VOLUME 3221
52-Week high 16.27
52-Week low 3.16
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.20
CLOSE 15.46
VOLUME 3221
52-Week high 16.27
52-Week low 3.16
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nova Iron & Steel Ltd. (NOVAIRNSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 15.46 15.46 14.74 15.46 7247 43
11-06-2021 14.35 14.74 13.34 14.73 6165 56
10-06-2021 14.51 14.51 13.13 14.04 6738 63
09-06-2021 14.25 14.64 13.80 13.82 5027 49
08-06-2021 13.29 13.95 12.63 13.95 3835 50
07-06-2021 13.00 13.70 12.43 13.29 5350 78
04-06-2021 13.10 13.34 13.08 13.08 2001 29
03-06-2021 12.83 13.35 12.83 13.34 2746 57
02-06-2021 13.09 13.09 13.09 13.09 777 23
01-06-2021 13.35 13.35 13.35 13.35 1639 15
31-05-2021 13.62 13.62 13.62 13.62 434 10
28-05-2021 14.45 14.45 13.89 13.89 6542 32
27-05-2021 14.17 14.17 14.17 14.17 3419 10
26-05-2021 14.45 14.45 14.45 14.45 817 8
25-05-2021 14.75 14.75 14.74 14.74 774 6
24-05-2021 15.04 15.04 15.04 15.04 934 15
21-05-2021 15.50 15.50 15.34 15.34 2439 26
20-05-2021 16.27 16.27 15.65 15.65 6476 61
19-05-2021 15.34 15.96 15.34 15.96 7954 39
18-05-2021 15.65 15.65 15.05 15.65 11742 58

Back to Top