You are here » Home » Companies » Company Overview » Nova Iron & Steel Ltd

Nova Iron & Steel Ltd.

BSE: 513566 Sector: Metals & Mining
NSE: NOVAIRNSTL ISIN Code: INE608C01026
BSE 00:00 | 16 Nov 4.88 0.08
(1.67%)
OPEN

4.90

HIGH

4.90

LOW

4.85

NSE 05:30 | 01 Jan Nova Iron & Steel Ltd
OPEN 4.90
PREVIOUS CLOSE 4.80
VOLUME 24
52-Week high 13.60
52-Week low 4.53
P/E 3.78
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.90
CLOSE 4.80
VOLUME 24
52-Week high 13.60
52-Week low 4.53
P/E 3.78
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nova Iron & Steel Ltd. (NOVAIRNSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 4.90 4.90 4.85 4.88 24 2
15-11-2018 4.72 4.80 4.53 4.80 54 3
13-11-2018 4.67 4.69 4.67 4.69 1866 3
09-11-2018 4.90 4.90 4.84 4.90 96 3
07-11-2018 4.82 4.82 4.82 4.82 48 1
06-11-2018 5.00 5.01 5.00 5.01 240 3
05-11-2018 4.95 4.99 4.95 4.99 216 5
02-11-2018 5.20 5.20 5.10 5.20 597 4
01-11-2018 5.27 5.27 5.03 5.27 212 9
31-10-2018 5.02 5.02 5.02 5.02 48 2
29-10-2018 5.10 5.10 5.01 5.01 604 6
26-10-2018 5.21 5.21 5.21 5.21 24 1
25-10-2018 5.45 5.45 5.45 5.45 48 1
24-10-2018 5.71 5.71 5.71 5.71 10 1
23-10-2018 5.90 5.90 5.90 5.90 5072 3
22-10-2018 5.65 5.75 5.62 5.62 1032 12
19-10-2018 5.90 5.90 5.90 5.90 10 1
17-10-2018 6.01 6.20 6.01 6.20 48 3
16-10-2018 6.00 6.01 6.00 6.01 189 7
15-10-2018 6.19 6.19 5.87 5.87 96 5

Back to Top