You are here » Home » Companies » Company Overview » Nova Publications India Ltd

Nova Publications India Ltd.

BSE: 530733 Sector: Services
NSE: N.A. ISIN Code: INE900O01014
BSE 09:54 | 14 Nov 29.80 0
(0.00%)
OPEN

29.80

HIGH

29.80

LOW

29.80

NSE 05:30 | 01 Jan Nova Publications India Ltd
OPEN 29.80
PREVIOUS CLOSE 29.80
VOLUME 70
52-Week high 36.95
52-Week low 17.50
P/E 331.11
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.70
Sell Qty 1200.00
OPEN 29.80
CLOSE 29.80
VOLUME 70
52-Week high 36.95
52-Week low 17.50
P/E 331.11
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.70
Sell Qty 1200.00

Nova Publications India Ltd. (NOVAPUBLICATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 30.00 30.00 29.80 29.80 4202 3
12-11-2018 29.25 29.25 29.15 29.15 13 4
09-11-2018 29.45 29.45 29.30 29.30 19 10
06-11-2018 29.00 29.00 29.00 29.00 2 1
05-11-2018 28.50 28.50 28.50 28.50 5 1
02-11-2018 29.95 29.95 29.90 29.90 10 5
24-10-2018 30.00 30.00 30.00 30.00 1 1
22-10-2018 29.10 29.10 29.10 29.10 4 1
19-10-2018 29.00 29.00 29.00 29.00 25 5
15-10-2018 29.00 29.00 29.00 29.00 15 6
12-10-2018 29.50 29.50 29.50 29.50 30 2
19-09-2018 29.20 29.20 29.20 29.20 1 1
18-09-2018 30.70 30.70 30.70 30.70 3 3
20-08-2018 32.30 32.30 32.30 32.30 1 1
17-08-2018 33.95 33.95 33.95 33.95 1 1
23-07-2018 35.75 35.75 35.50 35.70 35 3
20-07-2018 36.95 36.95 36.95 36.95 25 1
18-07-2018 36.00 36.05 36.00 36.05 27 4
16-07-2018 36.00 36.00 35.75 35.75 33 4
07-03-2018 35.00 35.00 35.00 35.00 1 1

Back to Top