You are here » Home » Companies » Company Overview » Nova Publications India Ltd

Nova Publications India Ltd.

BSE: 530733 Sector: Services
NSE: N.A. ISIN Code: INE900O01014
BSE 00:00 | 01 Jan 18.70 0
(0.00%)
OPEN

18.70

HIGH

18.70

LOW

18.70

NSE 05:30 | 01 Jan Nova Publications India Ltd
OPEN 18.70
PREVIOUS CLOSE 18.70
VOLUME 3
52-Week high 36.95
52-Week low 18.70
P/E 467.50
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.70
CLOSE 18.70
VOLUME 3
52-Week high 36.95
52-Week low 18.70
P/E 467.50
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nova Publications India Ltd. (NOVAPUBLICATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-01-2019 18.70 18.70 18.70 18.70 3 1
31-12-2018 19.65 19.65 19.65 19.65 1 1
28-12-2018 21.70 21.70 20.65 20.65 19 5
27-12-2018 22.00 22.00 21.70 21.70 14 4
26-12-2018 22.80 22.80 22.80 22.80 2 1
24-12-2018 26.10 26.50 24.00 24.00 4122 33
21-12-2018 25.00 25.50 24.45 25.25 448 17
20-12-2018 25.70 25.70 25.70 25.70 6 3
19-12-2018 25.70 25.70 25.70 25.70 5 2
17-12-2018 25.70 25.70 25.70 25.70 3 2
14-12-2018 25.70 25.70 25.70 25.70 2 2
13-12-2018 25.70 25.70 25.70 25.70 5 2
12-12-2018 25.70 25.70 25.70 25.70 5 2
11-12-2018 27.15 27.15 24.80 25.70 49 12
05-12-2018 26.05 26.05 25.90 25.90 4 2
04-12-2018 26.10 26.10 26.05 26.05 10 3
03-12-2018 28.90 28.90 26.20 26.20 60 6
30-11-2018 27.55 27.55 27.55 27.55 4 1
29-11-2018 28.95 28.95 28.95 28.95 2 1
28-11-2018 28.90 28.90 28.90 28.90 9 1

Back to Top