You are here » Home » Companies » Company Overview » Nova Publications India Ltd

Nova Publications India Ltd.

BSE: 530733 Sector: Services
NSE: N.A. ISIN Code: INE900O01014
BSE 10:32 | 16 Jul 18.95 0.90
(4.99%)
OPEN

18.95

HIGH

18.95

LOW

18.95

NSE 05:30 | 01 Jan Nova Publications India Ltd
OPEN 18.95
PREVIOUS CLOSE 18.05
VOLUME 7
52-Week high 19.50
52-Week low 9.39
P/E 189.50
Mkt Cap.(Rs cr) 6
Buy Price 17.80
Buy Qty 1.00
Sell Price 18.95
Sell Qty 10.00
OPEN 18.95
CLOSE 18.05
VOLUME 7
52-Week high 19.50
52-Week low 9.39
P/E 189.50
Mkt Cap.(Rs cr) 6
Buy Price 17.80
Buy Qty 1.00
Sell Price 18.95
Sell Qty 10.00

Nova Publications India Ltd. (NOVAPUBLICATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-07-2020 18.05 18.05 18.05 18.05 20 3
14-07-2020 18.05 18.05 18.05 18.05 10 1
10-07-2020 19.00 19.00 19.00 19.00 10 1
09-07-2020 18.60 18.60 18.60 18.60 51 2
02-07-2020 17.80 17.80 17.80 17.80 1 1
01-07-2020 17.80 17.80 17.80 17.80 8 3
30-06-2020 17.00 17.00 17.00 17.00 38 7
29-06-2020 16.25 16.25 16.25 16.25 10 1
26-06-2020 15.50 15.50 15.50 15.50 1 1
24-06-2020 15.00 15.00 15.00 15.00 1 1
23-06-2020 14.50 14.50 14.50 14.50 4 4
15-06-2020 15.05 15.35 15.05 15.05 15 6
12-06-2020 15.25 15.25 15.05 15.05 23 9
11-06-2020 15.45 15.45 15.45 15.45 59 11
10-06-2020 16.25 16.25 16.25 16.25 21 20
09-06-2020 17.30 17.30 17.10 17.10 31 6
02-06-2020 18.00 18.00 18.00 18.00 25 2
29-05-2020 17.50 17.50 17.50 17.50 2 1
27-05-2020 17.50 17.55 17.00 17.00 15 5
26-05-2020 17.00 17.00 17.00 17.00 8 1

Back to Top