You are here » Home » Companies » Company Overview » Nova Publications India Ltd

Nova Publications India Ltd.

BSE: 530733 Sector: Services
NSE: N.A. ISIN Code: INE900O01014
BSE 00:00 | 23 Jul 35.70 0
(0.00%)
OPEN

35.75

HIGH

35.75

LOW

35.50

NSE 05:30 | 01 Jan Nova Publications India Ltd
OPEN 35.75
PREVIOUS CLOSE 35.70
VOLUME 35
52-Week high 36.95
52-Week low 14.45
P/E 274.62
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.75
CLOSE 35.70
VOLUME 35
52-Week high 36.95
52-Week low 14.45
P/E 274.62
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nova Publications India Ltd. (NOVAPUBLICATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 35.75 35.75 35.50 35.70 35 3
20-07-2018 36.95 36.95 36.95 36.95 25 1
18-07-2018 36.00 36.05 36.00 36.05 27 4
16-07-2018 36.00 36.00 35.75 35.75 33 4
07-03-2018 35.00 35.00 35.00 35.00 1 1
06-03-2018 33.45 33.45 33.45 33.45 11 3
05-03-2018 33.45 33.45 33.45 33.45 10 2
27-02-2018 33.50 33.50 33.50 33.50 10 2
26-02-2018 33.95 33.95 33.95 33.95 5 1
23-02-2018 33.95 33.95 33.95 33.95 20 2
21-02-2018 33.00 33.00 32.95 32.95 22 2
19-02-2018 33.45 33.45 33.45 33.45 1 1
15-02-2018 32.00 32.00 32.00 32.00 12 1
12-02-2018 31.60 31.60 31.60 31.60 60 2
09-02-2018 30.35 30.35 30.10 30.10 62 4
08-02-2018 28.95 28.95 27.15 28.95 38 4
02-02-2018 29.95 29.95 27.80 27.80 16 2
01-02-2018 29.95 29.95 29.25 29.25 5 2
25-01-2018 29.00 29.45 29.00 29.00 51 2
24-01-2018 29.00 29.65 29.00 29.10 13 2

Back to Top