You are here » Home » Companies » Company Overview » Novartis India Ltd

Novartis India Ltd.

BSE: 500672 Sector: Health care
NSE: NOVARTIND ISIN Code: INE234A01025
BSE 00:00 | 24 Sep 819.85 -13.65
(-1.64%)
OPEN

834.95

HIGH

837.95

LOW

817.55

NSE 00:00 | 24 Sep 818.50 -16.65
(-1.99%)
OPEN

833.00

HIGH

840.55

LOW

816.05

OPEN 834.95
PREVIOUS CLOSE 833.50
VOLUME 1213
52-Week high 1099.00
52-Week low 538.05
P/E 88.82
Mkt Cap.(Rs cr) 2,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 834.95
CLOSE 833.50
VOLUME 1213
52-Week high 1099.00
52-Week low 538.05
P/E 88.82
Mkt Cap.(Rs cr) 2,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Novartis India Ltd. (NOVARTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 834.95 837.95 817.55 819.85 1213 214
23-09-2021 832.50 840.00 818.55 833.50 3904 285
22-09-2021 830.00 841.65 807.00 822.50 4300 413
21-09-2021 815.00 820.50 801.00 813.80 1757 264
20-09-2021 822.25 835.80 800.00 811.45 5028 554
17-09-2021 840.65 852.00 835.00 836.30 2942 459
16-09-2021 844.60 852.60 832.60 837.20 4358 539
15-09-2021 851.60 860.60 840.00 845.85 3950 485
14-09-2021 836.65 858.10 836.60 851.00 4386 665
13-09-2021 832.60 865.00 828.05 836.60 4387 770
09-09-2021 828.00 855.50 825.80 838.90 2316 559
08-09-2021 835.00 835.95 824.40 829.45 2189 390
07-09-2021 846.70 850.35 830.00 837.25 2874 631
06-09-2021 870.00 870.00 828.05 858.25 4466 792
03-09-2021 864.10 875.95 845.00 852.70 5208 745
02-09-2021 842.00 887.80 842.00 871.25 7336 944
01-09-2021 772.00 879.60 770.00 839.35 28730 3538
31-08-2021 788.65 789.90 765.50 771.20 4158 739
30-08-2021 798.55 798.60 778.10 780.00 1638 286
27-08-2021 792.60 807.40 780.00 785.55 4606 544

Back to Top

.