You are here » Home » Companies » Company Overview » Novartis India Ltd

Novartis India Ltd.

BSE: 500672 Sector: Health care
NSE: NOVARTIND ISIN Code: INE234A01025
BSE 00:00 | 15 Jan 721.90 8.20
(1.15%)
OPEN

713.05

HIGH

723.60

LOW

707.10

NSE 05:30 | 01 Jan Novartis India Ltd
OPEN 713.05
PREVIOUS CLOSE 713.70
VOLUME 2290
52-Week high 980.00
52-Week low 590.00
P/E 33.44
Mkt Cap.(Rs cr) 1,783
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 713.05
CLOSE 713.70
VOLUME 2290
52-Week high 980.00
52-Week low 590.00
P/E 33.44
Mkt Cap.(Rs cr) 1,783
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Novartis India Ltd. (NOVARTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 713.05 723.60 707.10 721.90 2290 284
14-01-2019 717.10 717.10 702.00 713.70 3466 225
11-01-2019 725.00 731.90 715.00 718.55 4689 267
10-01-2019 718.00 735.15 718.00 726.00 5143 321
09-01-2019 716.50 734.90 715.55 725.75 6186 605
08-01-2019 714.00 722.95 712.30 717.25 4184 395
07-01-2019 715.00 720.00 710.15 714.30 5866 283
04-01-2019 715.00 716.85 709.20 711.30 4350 223
03-01-2019 720.00 722.00 710.00 711.35 6748 323
02-01-2019 721.05 724.00 715.00 720.25 4004 265
01-01-2019 721.05 730.05 719.85 725.35 2361 232
31-12-2018 728.50 736.90 718.10 720.30 4092 207
28-12-2018 722.15 728.75 717.05 722.75 4415 277
27-12-2018 720.55 727.00 715.00 716.60 3028 264
26-12-2018 720.00 723.95 707.30 719.10 7008 477
24-12-2018 732.20 739.70 714.10 716.75 8621 484
21-12-2018 741.75 748.80 730.00 731.40 7632 500
20-12-2018 737.50 755.00 737.00 741.45 11469 474
19-12-2018 741.00 757.95 740.00 741.20 16629 1394
18-12-2018 732.00 742.60 732.00 735.10 9036 460

Back to Top