You are here » Home » Companies » Company Overview » Novartis India Ltd

Novartis India Ltd.

BSE: 500672 Sector: Health care
NSE: NOVARTIND ISIN Code: INE234A01025
BSE 00:00 | 01 Jul 671.30 58.65
(9.57%)
OPEN

618.10

HIGH

699.00

LOW

618.10

NSE 00:00 | 01 Jul 672.45 59.90
(9.78%)
OPEN

618.60

HIGH

699.00

LOW

611.00

OPEN 618.10
PREVIOUS CLOSE 612.65
VOLUME 11211
52-Week high 1099.00
52-Week low 566.00
P/E 40.46
Mkt Cap.(Rs cr) 1,658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 618.10
CLOSE 612.65
VOLUME 11211
52-Week high 1099.00
52-Week low 566.00
P/E 40.46
Mkt Cap.(Rs cr) 1,658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Novartis India Ltd. (NOVARTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 618.10 699.00 618.10 671.30 11211 1590
30-06-2022 624.90 625.00 608.80 612.65 82 31
29-06-2022 622.35 631.70 614.30 619.05 759 116
28-06-2022 626.00 639.30 616.00 629.90 795 81
27-06-2022 616.15 630.20 616.10 618.25 815 103
24-06-2022 602.00 625.00 600.75 620.45 944 107
23-06-2022 605.95 606.90 599.25 603.00 151 31
22-06-2022 599.50 603.60 594.00 601.55 387 54
21-06-2022 599.10 605.00 591.05 599.50 366 35
20-06-2022 600.85 605.00 585.00 590.70 1533 178
17-06-2022 593.60 612.25 593.55 602.85 826 87
16-06-2022 615.95 624.15 593.20 598.60 1301 196
15-06-2022 611.05 614.50 602.00 602.50 565 75
14-06-2022 602.55 618.30 602.50 610.45 1258 133
13-06-2022 619.00 623.00 605.35 608.45 1827 204
10-06-2022 582.00 640.00 582.00 632.95 5305 647
09-06-2022 578.40 588.90 576.30 580.10 515 71
08-06-2022 588.95 592.80 575.00 578.60 731 163
07-06-2022 610.95 610.95 580.00 584.25 1228 136
06-06-2022 603.75 603.80 592.05 594.55 156 40

Back to Top

.