You are here » Home » Companies » Company Overview » Novartis India Ltd

Novartis India Ltd.

BSE: 500672 Sector: Health care
NSE: NOVARTIND ISIN Code: INE234A01025
BSE 00:00 | 21 Nov 694.60 3.75
(0.54%)
OPEN

691.25

HIGH

697.00

LOW

685.60

NSE 05:30 | 01 Jan Novartis India Ltd
OPEN 691.25
PREVIOUS CLOSE 690.85
VOLUME 4381
52-Week high 980.00
52-Week low 590.00
P/E 32.17
Mkt Cap.(Rs cr) 1,716
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 691.25
CLOSE 690.85
VOLUME 4381
52-Week high 980.00
52-Week low 590.00
P/E 32.17
Mkt Cap.(Rs cr) 1,716
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Novartis India Ltd. (NOVARTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2018 691.25 697.00 685.60 694.60 4381 350
20-11-2018 701.00 702.00 689.00 690.85 6379 579
19-11-2018 714.00 714.95 695.10 700.90 5092 273
16-11-2018 704.95 715.00 690.60 704.00 6504 328
15-11-2018 706.00 713.75 688.00 702.80 16431 550
14-11-2018 699.90 720.15 699.90 701.65 27752 1439
13-11-2018 739.05 753.65 733.20 746.05 7900 328
12-11-2018 753.70 759.70 740.00 742.10 9383 596
09-11-2018 771.95 771.95 748.00 753.75 23429 842
07-11-2018 769.70 775.00 754.00 771.30 15342 736
06-11-2018 728.80 789.90 725.25 759.90 116567 3489
05-11-2018 722.70 732.40 716.20 728.35 5677 324
02-11-2018 715.00 734.00 713.00 721.40 14216 505
01-11-2018 722.00 724.85 710.00 717.75 8698 354
31-10-2018 699.05 727.05 695.20 717.65 14266 671
30-10-2018 697.10 717.00 693.00 698.80 5822 360
29-10-2018 687.80 712.00 685.00 697.10 14761 589
26-10-2018 682.10 698.05 681.00 684.40 5147 414
25-10-2018 694.00 703.00 684.00 688.90 5822 403
24-10-2018 686.60 707.00 680.00 695.55 7621 394

Back to Top