You are here » Home » Companies » Company Overview » Novartis India Ltd

Novartis India Ltd.

BSE: 500672 Sector: Health care
NSE: NOVARTIND ISIN Code: INE234A01025
BSE 00:00 | 08 Jul 564.25 0.40
(0.07%)
OPEN

564.00

HIGH

569.80

LOW

562.10

NSE 05:30 | 01 Jan Novartis India Ltd
OPEN 564.00
PREVIOUS CLOSE 563.85
VOLUME 5181
52-Week high 780.00
52-Week low 420.05
P/E 138.30
Mkt Cap.(Rs cr) 1,394
Buy Price 564.25
Buy Qty 55.00
Sell Price 566.70
Sell Qty 90.00
OPEN 564.00
CLOSE 563.85
VOLUME 5181
52-Week high 780.00
52-Week low 420.05
P/E 138.30
Mkt Cap.(Rs cr) 1,394
Buy Price 564.25
Buy Qty 55.00
Sell Price 566.70
Sell Qty 90.00

Novartis India Ltd. (NOVARTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 564.00 569.80 562.10 564.25 5181 251
07-07-2020 566.00 577.05 560.00 563.85 13504 438
06-07-2020 562.00 566.95 560.00 563.60 7780 271
03-07-2020 561.05 564.40 558.00 560.45 4543 227
02-07-2020 568.00 568.00 558.05 562.65 4571 220
01-07-2020 560.00 564.00 552.00 557.05 7580 261
30-06-2020 562.90 568.70 556.25 560.15 7227 251
29-06-2020 554.05 563.80 553.10 557.50 11991 373
26-06-2020 557.00 565.00 557.00 558.95 13488 443
25-06-2020 562.60 569.95 552.00 556.15 20278 757
24-06-2020 585.70 589.90 561.00 563.50 27020 1138
23-06-2020 591.90 595.25 580.00 585.70 12434 513
22-06-2020 600.00 600.00 580.00 585.25 26658 1036
19-06-2020 611.00 623.50 597.00 602.25 21557 795
18-06-2020 608.00 624.90 602.25 609.30 20048 755
17-06-2020 582.80 619.00 576.00 603.10 18451 895
16-06-2020 585.10 596.00 577.00 581.25 7848 403
15-06-2020 590.00 597.00 579.15 582.10 16625 433
12-06-2020 583.60 594.90 574.00 590.30 7030 370
11-06-2020 593.05 607.00 583.00 585.70 9241 481

Back to Top