You are here » Home » Companies » Company Overview » Novartis India Ltd

Novartis India Ltd.

BSE: 500672 Sector: Health care
NSE: NOVARTIND ISIN Code: INE234A01025
BSE 00:00 | 18 Jul 633.90 -9.60
(-1.49%)
OPEN

635.70

HIGH

640.80

LOW

631.10

NSE 05:30 | 01 Jan Novartis India Ltd
OPEN 635.70
PREVIOUS CLOSE 643.50
VOLUME 5297
52-Week high 729.00
52-Week low 579.00
P/E 23.67
Mkt Cap.(Rs cr) 1,566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 635.70
CLOSE 643.50
VOLUME 5297
52-Week high 729.00
52-Week low 579.00
P/E 23.67
Mkt Cap.(Rs cr) 1,566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Novartis India Ltd. (NOVARTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 635.70 640.80 631.10 633.90 5297 237
17-07-2018 650.00 652.00 639.25 643.50 5376 178
16-07-2018 649.00 659.90 641.50 645.90 9331 292
13-07-2018 670.00 670.00 645.00 648.60 8842 357
12-07-2018 669.05 678.00 625.00 664.40 76105 2690
11-07-2018 656.00 680.00 653.00 675.05 13968 415
10-07-2018 676.05 682.80 651.25 657.85 10669 380
09-07-2018 672.00 678.80 671.55 673.75 2648 178
06-07-2018 669.95 685.00 668.00 673.40 7662 289
05-07-2018 667.00 683.00 665.00 667.40 12269 454
04-07-2018 666.80 672.75 661.55 664.90 3838 203
03-07-2018 665.70 673.00 660.00 663.90 5598 302
02-07-2018 669.00 677.00 659.50 665.20 5231 273
29-06-2018 655.10 673.50 655.10 667.65 6864 346
28-06-2018 667.00 668.75 655.00 656.25 8298 321
27-06-2018 692.20 697.80 660.00 662.55 15328 499
26-06-2018 697.75 705.00 690.05 691.15 5837 242
25-06-2018 689.95 720.00 684.05 703.65 21631 840
22-06-2018 687.00 697.80 675.00 691.20 11459 475
21-06-2018 705.00 708.00 687.00 689.30 19224 669

Back to Top