You are here » Home » Companies » Company Overview » Novateor Research Laboratories Ltd

Novateor Research Laboratories Ltd.

BSE: 542771 Sector: Consumer
NSE: N.A. ISIN Code: INE08JY01013
BSE 13:39 | 03 Mar 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Novateor Research Laboratories Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 12000
52-Week high 8.83
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.66
Buy Qty 6000.00
Sell Price 7.20
Sell Qty 6000.00
OPEN 7.00
CLOSE 7.00
VOLUME 12000
52-Week high 8.83
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.66
Buy Qty 6000.00
Sell Price 7.20
Sell Qty 6000.00

Novateor Research Laboratories Ltd. (NOVATEORRESEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 6.82 7.00 6.66 7.00 66000 10
01-03-2021 7.73 7.73 7.01 7.01 54000 9
26-02-2021 7.37 7.37 7.37 7.37 6000 1
25-02-2021 7.23 7.23 7.23 7.23 6000 1
24-02-2021 7.09 7.09 7.09 7.09 18000 3
23-02-2021 6.96 6.96 6.96 6.96 6000 1
22-02-2021 6.83 6.83 6.83 6.83 6000 1
18-02-2021 6.70 6.70 6.70 6.70 12000 2
17-02-2021 6.39 6.39 6.39 6.39 12000 2
16-02-2021 6.09 6.09 6.09 6.09 30000 4
15-02-2021 5.80 5.80 5.80 5.80 12000 2
12-02-2021 5.53 5.53 5.53 5.53 6000 1
11-02-2021 5.18 5.27 5.18 5.27 18000 3
09-02-2021 5.02 5.02 5.02 5.02 6000 1
08-02-2021 4.79 4.79 4.79 4.79 6000 1
05-02-2021 4.79 4.79 4.79 4.79 6000 1
04-02-2021 4.95 4.97 4.95 4.97 12000 2
03-02-2021 4.79 5.00 4.74 4.74 30000 5
02-02-2021 4.98 4.98 4.98 4.98 6000 1
01-02-2021 4.75 4.75 4.75 4.75 6000 1

Back to Top

.