You are here » Home » Companies » Company Overview » Novateor Research Laboratories Ltd

Novateor Research Laboratories Ltd.

BSE: 542771 Sector: Consumer
NSE: N.A. ISIN Code: INE08JY01013
BSE 00:00 | 18 May 8.84 0
(0.00%)
OPEN

8.90

HIGH

8.90

LOW

8.84

NSE 05:30 | 01 Jan Novateor Research Laboratories Ltd
OPEN 8.90
PREVIOUS CLOSE 8.84
VOLUME 18000
52-Week high 17.07
52-Week low 5.70
P/E 442.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.90
CLOSE 8.84
VOLUME 18000
52-Week high 17.07
52-Week low 5.70
P/E 442.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Novateor Research Laboratories Ltd. (NOVATEORRESEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 8.90 8.90 8.84 8.84 18000 2
16-05-2022 9.17 9.17 9.17 9.17 18000 1
10-05-2022 9.50 9.50 9.50 9.50 6000 1
06-05-2022 9.36 9.36 9.36 9.36 12000 1
05-05-2022 8.95 9.70 8.95 9.70 18000 2
04-05-2022 9.38 9.38 9.38 9.38 6000 1
29-04-2022 9.73 9.73 9.73 9.73 12000 1
18-04-2022 8.90 9.27 8.90 9.27 18000 3
13-04-2022 8.83 8.83 8.83 8.83 6000 1
08-04-2022 8.81 8.81 8.81 8.81 6000 1
07-04-2022 8.79 8.79 8.79 8.79 6000 1
29-03-2022 8.10 8.25 8.10 8.25 24000 2
24-03-2022 8.43 8.43 8.32 8.32 12000 2
22-03-2022 8.75 8.75 8.75 8.75 12000 2
17-03-2022 8.79 8.79 8.79 8.79 6000 1
16-03-2022 8.50 8.50 8.50 8.50 12000 2
09-03-2022 8.82 8.82 8.82 8.82 6000 1
08-03-2022 8.40 8.40 8.40 8.40 6000 1
03-03-2022 8.36 8.36 8.36 8.36 18000 2
02-03-2022 8.00 8.00 8.00 8.00 6000 1

Back to Top

.