Novateor Research Laboratories Ltd.
BSE: 542771 |
Sector: Consumer |
NSE: N.A. |
ISIN Code: INE08JY01013 |
BSE
13:39 | 03 Mar
|
7.00
|
0 (0.00%)
|
OPEN
7.00
|
HIGH
7.00
|
LOW
7.00
|
NSE
05:30 | 01 Jan
|
Novateor Research Laboratories Ltd
|
OPEN |
7.00 |
PREVIOUS CLOSE |
7.00 |
VOLUME |
12000 |
52-Week high |
8.83 |
52-Week low |
3.23 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
6.66 |
Buy Qty |
6000.00 |
Sell Price |
7.20 |
Sell Qty |
6000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.00 |
CLOSE |
7.00 |
VOLUME |
12000 |
52-Week high |
8.83 |
52-Week low |
3.23 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
6.66 |
Buy Qty |
6000.00 |
Sell Price |
7.20 |
Sell Qty |
6000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.38 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Novateor Research Laboratories Ltd. (NOVATEORRESEAR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2021 |
6.82 |
7.00 |
6.66 |
7.00 |
66000 |
10 |
01-03-2021 |
7.73 |
7.73 |
7.01 |
7.01 |
54000 |
9 |
26-02-2021 |
7.37 |
7.37 |
7.37 |
7.37 |
6000 |
1 |
25-02-2021 |
7.23 |
7.23 |
7.23 |
7.23 |
6000 |
1 |
24-02-2021 |
7.09 |
7.09 |
7.09 |
7.09 |
18000 |
3 |
23-02-2021 |
6.96 |
6.96 |
6.96 |
6.96 |
6000 |
1 |
22-02-2021 |
6.83 |
6.83 |
6.83 |
6.83 |
6000 |
1 |
18-02-2021 |
6.70 |
6.70 |
6.70 |
6.70 |
12000 |
2 |
17-02-2021 |
6.39 |
6.39 |
6.39 |
6.39 |
12000 |
2 |
16-02-2021 |
6.09 |
6.09 |
6.09 |
6.09 |
30000 |
4 |
15-02-2021 |
5.80 |
5.80 |
5.80 |
5.80 |
12000 |
2 |
12-02-2021 |
5.53 |
5.53 |
5.53 |
5.53 |
6000 |
1 |
11-02-2021 |
5.18 |
5.27 |
5.18 |
5.27 |
18000 |
3 |
09-02-2021 |
5.02 |
5.02 |
5.02 |
5.02 |
6000 |
1 |
08-02-2021 |
4.79 |
4.79 |
4.79 |
4.79 |
6000 |
1 |
05-02-2021 |
4.79 |
4.79 |
4.79 |
4.79 |
6000 |
1 |
04-02-2021 |
4.95 |
4.97 |
4.95 |
4.97 |
12000 |
2 |
03-02-2021 |
4.79 |
5.00 |
4.74 |
4.74 |
30000 |
5 |
02-02-2021 |
4.98 |
4.98 |
4.98 |
4.98 |
6000 |
1 |
01-02-2021 |
4.75 |
4.75 |
4.75 |
4.75 |
6000 |
1 |
Quick Links for Novateor Research Laboratories:
Back to Top