You are here » Home » Companies » Company Overview » NPR Finance Ltd

NPR Finance Ltd.

BSE: 530127 Sector: Financials
NSE: N.A. ISIN Code: INE446D01011
BSE 00:00 | 14 Aug 28.35 -1.60
(-5.34%)
OPEN

30.50

HIGH

31.70

LOW

27.70

NSE 05:30 | 01 Jan NPR Finance Ltd
OPEN 30.50
PREVIOUS CLOSE 29.95
VOLUME 2725
52-Week high 54.75
52-Week low 19.95
P/E 9.23
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 29.95
VOLUME 2725
52-Week high 54.75
52-Week low 19.95
P/E 9.23
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NPR Finance Ltd. (NPRFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 30.50 31.70 27.70 28.35 2725 15
13-08-2018 31.45 33.50 29.70 29.95 7277 31
10-08-2018 34.00 35.00 31.00 32.85 12323 58
09-08-2018 32.40 35.00 29.80 34.60 66790 133
08-08-2018 26.00 29.20 26.00 29.20 38782 66
07-08-2018 23.70 24.45 21.50 24.35 967 11
06-08-2018 23.70 25.50 23.70 24.80 801 9
03-08-2018 24.50 25.50 23.70 23.70 1113 7
02-08-2018 23.60 24.90 23.60 24.90 552 10
01-08-2018 24.00 25.50 23.40 25.50 227 10
31-07-2018 25.00 25.75 23.10 23.60 1239 20
30-07-2018 24.00 25.80 23.05 25.00 1118 20
27-07-2018 26.00 27.75 23.20 24.00 2723 37
26-07-2018 25.75 25.75 24.00 24.95 529 15
25-07-2018 25.00 25.00 22.90 22.95 4448 31
24-07-2018 22.45 24.30 22.45 23.10 1215 30
23-07-2018 23.25 23.25 23.25 23.25 50 1
20-07-2018 23.15 23.25 23.15 23.25 315 3
19-07-2018 23.05 23.05 23.05 23.05 75 1
18-07-2018 25.00 25.00 23.25 23.90 1541 10

Back to Top