You are here » Home » Companies » Company Overview » NPR Finance Ltd

NPR Finance Ltd.

BSE: 530127 Sector: Financials
NSE: N.A. ISIN Code: INE446D01011
BSE 00:00 | 08 Aug 14.34 0.68
(4.98%)
OPEN

14.34

HIGH

14.34

LOW

14.34

NSE 05:30 | 01 Jan NPR Finance Ltd
OPEN 14.34
PREVIOUS CLOSE 13.66
VOLUME 46
52-Week high 18.00
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.34
CLOSE 13.66
VOLUME 46
52-Week high 18.00
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NPR Finance Ltd. (NPRFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 14.34 14.34 14.34 14.34 46 4
05-08-2022 12.41 13.66 12.41 13.66 9560 11
04-08-2022 13.20 13.20 13.01 13.01 1592 7
03-08-2022 12.91 12.91 12.91 12.91 300 1
02-08-2022 12.82 12.82 12.82 12.82 800 4
29-07-2022 12.21 12.21 12.21 12.21 175 1
26-07-2022 12.10 12.20 12.10 12.20 260 4
21-07-2022 12.68 12.68 12.61 12.62 601 4
20-07-2022 12.65 12.65 12.65 12.65 180 1
19-07-2022 13.24 13.24 13.24 13.24 1 1
18-07-2022 13.93 13.93 13.93 13.93 100 1
06-07-2022 16.19 16.20 14.66 14.66 71 6
05-07-2022 14.70 15.43 14.70 15.43 1030 11
04-07-2022 14.70 14.70 14.70 14.70 20 2
01-07-2022 14.70 14.70 14.70 14.70 5 1
28-06-2022 15.44 15.44 14.00 14.00 62 5
27-06-2022 14.71 14.71 14.71 14.71 1038 5
24-06-2022 13.99 14.01 13.99 14.01 402 7
23-06-2022 13.93 13.93 13.35 13.35 204 3
21-06-2022 15.39 15.39 13.93 13.93 661 8

Back to Top

.