You are here » Home » Companies » Company Overview » NPR Finance Ltd

NPR Finance Ltd.

BSE: 530127 Sector: Financials
NSE: N.A. ISIN Code: INE446D01011
BSE 00:00 | 22 Jun 16.37 1.02
(6.64%)
OPEN

15.94

HIGH

17.30

LOW

14.20

NSE 05:30 | 01 Jan NPR Finance Ltd
OPEN 15.94
PREVIOUS CLOSE 15.35
VOLUME 5026
52-Week high 18.05
52-Week low 9.68
P/E 31.48
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.94
CLOSE 15.35
VOLUME 5026
52-Week high 18.05
52-Week low 9.68
P/E 31.48
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NPR Finance Ltd. (NPRFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 15.94 17.30 14.20 16.37 5026 37
21-06-2021 15.60 16.00 14.50 15.35 1062 27
18-06-2021 15.12 15.47 14.55 15.47 2918 17
17-06-2021 15.99 17.20 15.50 16.05 4907 49
16-06-2021 15.50 16.44 14.50 15.64 2009 24
15-06-2021 15.75 16.34 14.91 15.95 3565 29
14-06-2021 18.05 18.05 15.00 15.94 7068 31
11-06-2021 15.00 17.89 14.45 15.71 11302 78
10-06-2021 14.99 15.28 13.01 15.08 10276 50
09-06-2021 14.70 14.70 13.38 14.33 3218 16
08-06-2021 13.92 14.74 13.27 14.70 1837 26
07-06-2021 13.25 14.99 13.25 14.29 9809 50
04-06-2021 14.30 14.50 12.56 13.79 2550 19
03-06-2021 12.14 13.93 12.14 13.73 2370 18
02-06-2021 11.51 12.53 11.51 12.13 50 7
01-06-2021 13.99 13.99 11.25 12.53 521 14
31-05-2021 11.62 15.24 11.62 13.00 3296 28
28-05-2021 12.16 14.34 12.16 12.78 1182 24
27-05-2021 11.02 15.19 11.02 13.51 5216 51
26-05-2021 13.17 14.85 13.17 13.51 37632 103

Back to Top