You are here » Home » Companies » Company Overview » NPR Finance Ltd

NPR Finance Ltd.

BSE: 530127 Sector: Financials
NSE: N.A. ISIN Code: INE446D01011
BSE 00:00 | 13 Nov 28.05 1.50
(5.65%)
OPEN

28.20

HIGH

30.00

LOW

27.20

NSE 05:30 | 01 Jan NPR Finance Ltd
OPEN 28.20
PREVIOUS CLOSE 26.55
VOLUME 5145
52-Week high 54.75
52-Week low 21.50
P/E 6.76
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.20
CLOSE 26.55
VOLUME 5145
52-Week high 54.75
52-Week low 21.50
P/E 6.76
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NPR Finance Ltd. (NPRFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 28.20 30.00 27.20 28.05 5145 32
12-11-2018 25.05 27.30 23.10 26.55 1680 14
09-11-2018 23.60 26.25 23.60 26.10 161 4
07-11-2018 28.00 28.00 24.25 24.30 101 4
06-11-2018 24.30 26.25 24.30 26.25 44 3
05-11-2018 27.95 27.95 24.20 24.25 1740 10
02-11-2018 23.70 25.70 23.70 24.40 823 10
01-11-2018 25.95 25.95 23.85 25.80 26 3
31-10-2018 23.50 25.00 23.50 25.00 395 3
30-10-2018 26.45 26.45 23.25 23.40 2855 19
29-10-2018 24.00 26.00 23.65 24.65 367 10
26-10-2018 24.00 26.70 24.00 24.00 11717 43
25-10-2018 26.90 26.90 23.55 24.95 350 9
24-10-2018 23.25 25.45 23.25 24.15 1286 10
23-10-2018 24.00 24.45 23.10 24.15 4547 12
22-10-2018 23.15 25.50 23.15 25.25 1323 26
17-10-2018 26.45 26.45 24.60 25.00 2057 20
16-10-2018 27.90 29.40 24.70 25.75 13870 39
15-10-2018 25.05 27.40 24.15 27.20 3803 8
12-10-2018 25.00 25.00 24.75 24.75 600 2

Back to Top