You are here » Home » Companies » Company Overview » NPR Finance Ltd

NPR Finance Ltd.

BSE: 530127 Sector: Financials
NSE: N.A. ISIN Code: INE446D01011
BSE 00:00 | 13 Jul 11.77 0.50
(4.44%)
OPEN

10.73

HIGH

11.82

LOW

10.73

NSE 05:30 | 01 Jan NPR Finance Ltd
OPEN 10.73
PREVIOUS CLOSE 11.27
VOLUME 948
52-Week high 19.75
52-Week low 6.91
P/E 5.35
Mkt Cap.(Rs cr) 7
Buy Price 11.07
Buy Qty 358.00
Sell Price 11.74
Sell Qty 100.00
OPEN 10.73
CLOSE 11.27
VOLUME 948
52-Week high 19.75
52-Week low 6.91
P/E 5.35
Mkt Cap.(Rs cr) 7
Buy Price 11.07
Buy Qty 358.00
Sell Price 11.74
Sell Qty 100.00

NPR Finance Ltd. (NPRFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2020 10.73 11.82 10.73 11.77 948 14
10-07-2020 11.85 12.22 11.07 11.27 862 13
09-07-2020 11.82 12.70 11.61 11.64 2066 20
08-07-2020 12.08 12.71 12.08 12.22 817 7
07-07-2020 12.71 13.60 12.71 12.71 1744 17
06-07-2020 12.12 13.38 12.12 13.37 2165 8
03-07-2020 12.40 12.80 12.40 12.75 117 5
02-07-2020 12.30 12.30 12.30 12.30 1 1
01-07-2020 12.91 12.91 11.71 12.30 398 13
30-06-2020 12.00 12.32 11.74 12.31 4612 14
29-06-2020 11.30 11.74 11.30 11.74 2584 9
26-06-2020 11.19 11.19 11.19 11.19 2100 4
25-06-2020 9.81 10.66 9.80 10.66 3076 8
23-06-2020 10.16 10.16 10.16 10.16 10 1
22-06-2020 9.68 9.68 9.68 9.68 8 1
18-06-2020 8.39 9.22 8.39 9.22 300 2
17-06-2020 8.79 8.79 8.79 8.79 50 1
16-06-2020 8.38 8.38 8.38 8.38 1050 3
12-06-2020 8.38 8.38 7.99 7.99 101 2
11-06-2020 7.99 7.99 7.99 7.99 1 1

Back to Top