You are here » Home » Companies » Company Overview » NPR Finance Ltd

NPR Finance Ltd.

BSE: 530127 Sector: Financials
NSE: N.A. ISIN Code: INE446D01011
BSE 12:50 | 21 Jan 24.25 -2.05
(-7.79%)
OPEN

25.00

HIGH

25.95

LOW

23.25

NSE 05:30 | 01 Jan NPR Finance Ltd
OPEN 25.00
PREVIOUS CLOSE 26.30
VOLUME 1387
52-Week high 49.05
52-Week low 21.50
P/E 5.84
Mkt Cap.(Rs cr) 15
Buy Price 24.60
Buy Qty 2.00
Sell Price 24.90
Sell Qty 3.00
OPEN 25.00
CLOSE 26.30
VOLUME 1387
52-Week high 49.05
52-Week low 21.50
P/E 5.84
Mkt Cap.(Rs cr) 15
Buy Price 24.60
Buy Qty 2.00
Sell Price 24.90
Sell Qty 3.00

NPR Finance Ltd. (NPRFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 28.10 28.10 26.15 26.30 4 4
17-01-2019 28.00 28.00 25.90 26.70 675 9
16-01-2019 27.35 27.60 25.35 27.05 4634 23
15-01-2019 27.60 27.70 25.15 27.20 538 9
14-01-2019 25.25 25.25 25.25 25.25 200 1
11-01-2019 28.30 28.30 24.40 27.00 7603 23
10-01-2019 25.55 27.55 25.55 26.05 544 11
09-01-2019 27.85 27.85 27.85 27.85 10 1
08-01-2019 26.55 27.95 26.20 27.05 1610 16
07-01-2019 28.65 28.65 26.90 27.45 4274 34
04-01-2019 25.05 28.15 25.00 25.00 484 11
03-01-2019 23.45 27.70 23.45 27.15 1657 23
01-01-2019 27.65 27.65 23.30 26.90 391 9
31-12-2018 26.90 27.00 26.90 27.00 500 5
28-12-2018 26.85 26.85 26.85 26.85 1 1
27-12-2018 23.50 26.95 23.50 25.50 323 15
26-12-2018 23.00 27.60 23.00 27.60 801 6
21-12-2018 25.25 25.90 25.25 25.90 3628 8
19-12-2018 25.65 27.95 24.35 27.95 1430 7
17-12-2018 24.00 25.20 24.00 25.20 776 5

Back to Top