You are here » Home » Companies » Company Overview » NR International Ltd

NR International Ltd.

BSE: 532623 Sector: Others
NSE: N.A. ISIN Code: INE605F01017
BSE 00:00 | 03 Feb NR International Ltd
NSE 05:30 | 01 Jan NR International Ltd
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 100
52-Week high 7.50
52-Week low 4.99
P/E
Mkt Cap.(Rs cr) 5
Buy Price 5.00
Buy Qty 9.00
Sell Price 5.00
Sell Qty 21.00
OPEN 5.00
CLOSE 5.00
VOLUME 100
52-Week high 7.50
52-Week low 4.99
P/E
Mkt Cap.(Rs cr) 5
Buy Price 5.00
Buy Qty 9.00
Sell Price 5.00
Sell Qty 21.00

NR International Ltd. (NRINTERNATIONAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2020 5.00 5.00 5.00 5.00 100 2
23-12-2019 5.00 5.00 5.00 5.00 10 2
02-12-2019 4.99 4.99 4.99 4.99 5 1
25-11-2019 5.20 5.51 4.99 4.99 423 6
01-11-2019 5.25 5.25 5.25 5.25 2 1
31-10-2019 5.45 5.45 5.42 5.42 153 3
30-10-2019 5.70 5.70 5.70 5.70 10 1
27-10-2019 6.00 6.00 6.00 6.00 2 2
25-10-2019 6.00 6.00 6.00 6.00 3 1
24-10-2019 6.31 6.31 6.31 6.31 1 1
16-10-2019 6.64 6.64 6.64 6.64 65 3
14-10-2019 6.98 6.98 6.98 6.98 2 1
07-10-2019 6.65 6.65 6.65 6.65 7 1
04-10-2019 6.65 6.65 6.65 6.65 1 1
19-09-2019 7.00 7.00 7.00 7.00 105 2
18-09-2019 7.50 7.50 6.89 6.89 109 5
17-09-2019 7.26 7.26 7.25 7.25 117 6
16-09-2019 6.93 6.93 6.92 6.92 101 3
05-09-2019 6.58 6.58 6.58 6.58 1 1
30-08-2019 6.27 6.27 6.27 6.27 1 1

Back to Top