You are here » Home » Companies » Company Overview » NR International Ltd

NR International Ltd.

BSE: 532623 Sector: Others
NSE: N.A. ISIN Code: INE605F01017
BSE 00:00 | 09 Nov 6.08 0
(0.00%)
OPEN

6.08

HIGH

6.08

LOW

6.08

NSE 05:30 | 01 Jan NR International Ltd
OPEN 6.08
PREVIOUS CLOSE 6.08
VOLUME 500
52-Week high 6.40
52-Week low 2.77
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.08
CLOSE 6.08
VOLUME 500
52-Week high 6.40
52-Week low 2.77
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NR International Ltd. (NRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2018 6.08 6.08 6.08 6.08 500 1
07-11-2018 6.08 6.08 6.08 6.08 449 2
05-11-2018 6.40 6.40 6.40 6.40 101 3
26-10-2018 6.10 6.10 6.10 6.10 20 2
24-10-2018 5.75 6.02 5.75 6.02 110 2
23-10-2018 5.75 5.76 5.75 5.76 1000 4
12-10-2018 5.55 5.55 5.55 5.55 2 1
04-10-2018 5.45 5.45 5.30 5.30 70 2
25-09-2018 5.40 5.45 5.40 5.45 2472 8
24-09-2018 5.45 5.45 5.45 5.45 1 1
14-09-2018 5.73 5.73 5.73 5.73 203 4
12-09-2018 5.50 5.73 5.50 5.73 10 3
23-08-2018 5.46 5.46 5.46 5.46 5 1
20-08-2018 5.46 5.46 5.46 5.46 1 1
07-08-2018 5.47 5.47 5.47 5.47 20 2
23-07-2018 5.47 5.47 5.47 5.47 6 2
12-07-2018 5.47 5.47 5.47 5.47 500 2
15-05-2018 5.75 5.75 5.75 5.75 500 1
17-04-2018 5.75 5.75 5.75 5.75 15 2
04-04-2018 5.75 5.75 5.75 5.75 10 1

Back to Top