You are here » Home » Companies » Company Overview » NRB Bearings Ltd

NRB Bearings Ltd.

BSE: 530367 Sector: Engineering
NSE: NRBBEARING ISIN Code: INE349A01021
BSE 00:00 | 22 Jan 201.35 -5.95
(-2.87%)
OPEN

208.50

HIGH

209.35

LOW

200.45

NSE 00:00 | 22 Jan 201.80 -7.05
(-3.38%)
OPEN

209.55

HIGH

209.60

LOW

200.50

OPEN 208.50
PREVIOUS CLOSE 207.30
VOLUME 6305
52-Week high 223.60
52-Week low 127.50
P/E 19.32
Mkt Cap.(Rs cr) 1,951
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.50
CLOSE 207.30
VOLUME 6305
52-Week high 223.60
52-Week low 127.50
P/E 19.32
Mkt Cap.(Rs cr) 1,951
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NRB Bearings Ltd. (NRBBEARING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 208.95 209.90 205.65 207.30 6683 277
18-01-2019 213.80 214.75 206.15 208.65 4998 303
17-01-2019 216.90 219.10 214.25 216.25 6734 275
16-01-2019 214.00 218.30 214.00 216.15 30828 898
15-01-2019 209.00 215.00 206.10 212.85 10797 414
14-01-2019 203.40 210.30 203.40 207.25 8461 296
11-01-2019 204.00 207.40 200.80 204.15 8140 325
10-01-2019 200.00 204.75 199.80 202.80 2823 128
09-01-2019 210.35 210.35 198.30 200.35 3924 174
08-01-2019 202.00 204.00 198.35 202.95 3260 136
07-01-2019 199.50 204.25 199.50 200.35 8207 550
04-01-2019 205.65 207.00 197.75 198.15 9214 304
03-01-2019 210.15 211.30 202.35 204.70 12748 558
02-01-2019 205.55 211.90 205.00 209.15 21956 831
01-01-2019 208.35 209.20 201.00 204.55 18860 525
31-12-2018 196.95 209.80 196.25 207.40 22538 555
28-12-2018 196.00 202.25 196.00 197.25 16411 611
27-12-2018 194.00 197.85 193.25 194.15 9214 320
26-12-2018 198.00 198.50 189.10 192.20 49018 907
24-12-2018 201.55 204.00 195.85 197.55 10921 354

Back to Top