You are here » Home » Companies » Company Overview » NRB Bearings Ltd

NRB Bearings Ltd.

BSE: 530367 Sector: Engineering
NSE: NRBBEARING ISIN Code: INE349A01021
BSE 00:00 | 19 Nov 196.00 8.45
(4.51%)
OPEN

188.75

HIGH

200.05

LOW

188.10

NSE 00:00 | 19 Nov 196.25 8.95
(4.78%)
OPEN

190.00

HIGH

199.80

LOW

187.45

OPEN 188.75
PREVIOUS CLOSE 187.55
VOLUME 83532
52-Week high 200.05
52-Week low 127.50
P/E 18.81
Mkt Cap.(Rs cr) 1,899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 188.75
CLOSE 187.55
VOLUME 83532
52-Week high 200.05
52-Week low 127.50
P/E 18.81
Mkt Cap.(Rs cr) 1,899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NRB Bearings Ltd. (NRBBEARING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 188.75 200.05 188.10 196.00 83532 1942
16-11-2018 182.55 190.00 182.55 187.55 149759 1022
15-11-2018 180.00 185.10 178.30 180.55 9507 390
14-11-2018 182.50 191.80 176.30 177.80 1539442 1602
13-11-2018 177.55 186.65 177.55 181.75 29875 724
12-11-2018 176.00 181.00 175.00 178.75 31885 659
09-11-2018 173.50 175.55 173.50 174.85 1926 56
07-11-2018 170.00 174.00 170.00 172.70 1388 44
06-11-2018 172.30 172.90 169.95 170.40 2229 67
05-11-2018 169.00 173.60 165.45 171.65 10927 216
02-11-2018 165.95 170.00 165.95 166.30 4237 159
01-11-2018 162.30 166.40 160.25 165.20 3875 111
31-10-2018 155.00 162.85 155.00 161.00 7683 96
30-10-2018 154.00 155.00 152.15 153.30 1867 51
29-10-2018 152.25 156.05 150.20 152.65 2876 59
26-10-2018 156.80 156.80 151.60 152.50 3769 101
25-10-2018 154.05 157.95 152.40 157.05 3948 114
24-10-2018 153.75 155.15 152.50 154.10 2350 61
23-10-2018 155.00 155.05 149.90 152.25 7097 197
22-10-2018 159.95 159.95 155.10 156.20 9607 236

Back to Top