You are here » Home » Companies » Company Overview » NRB Bearings Ltd

NRB Bearings Ltd.

BSE: 530367 Sector: Engineering
NSE: NRBBEARING ISIN Code: INE349A01021
BSE 15:25 | 04 Jul 137.75 0.20
(0.15%)
OPEN

140.00

HIGH

140.20

LOW

137.70

NSE 15:19 | 04 Jul 137.85 -0.10
(-0.07%)
OPEN

139.40

HIGH

140.95

LOW

137.40

OPEN 140.00
PREVIOUS CLOSE 137.55
VOLUME 5697
52-Week high 189.65
52-Week low 106.70
P/E 18.27
Mkt Cap.(Rs cr) 1,335
Buy Price 137.75
Buy Qty 58.00
Sell Price 138.10
Sell Qty 2.00
OPEN 140.00
CLOSE 137.55
VOLUME 5697
52-Week high 189.65
52-Week low 106.70
P/E 18.27
Mkt Cap.(Rs cr) 1,335
Buy Price 137.75
Buy Qty 58.00
Sell Price 138.10
Sell Qty 2.00

NRB Bearings Ltd. (NRBBEARING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 131.20 140.00 131.20 137.55 11442 725
30-06-2022 135.45 139.60 133.10 134.70 17853 976
29-06-2022 141.20 142.35 134.60 135.45 51738 2006
28-06-2022 138.50 145.75 135.00 143.15 78243 2173
27-06-2022 134.45 142.10 131.05 137.55 60454 2182
24-06-2022 125.95 133.65 125.65 131.10 72348 2751
23-06-2022 122.75 124.95 121.85 123.00 4599 499
22-06-2022 124.85 126.95 121.50 122.40 21984 775
21-06-2022 121.85 126.30 120.50 125.70 26017 814
20-06-2022 127.00 127.00 115.00 120.45 8447 578
17-06-2022 118.05 128.60 116.30 124.75 15661 906
16-06-2022 126.75 129.35 118.40 120.30 14588 745
15-06-2022 119.30 127.75 119.30 124.40 19790 1001
14-06-2022 119.70 119.95 117.15 117.45 3678 385
13-06-2022 121.80 121.80 115.75 117.40 3970 293
10-06-2022 119.80 123.35 119.40 121.25 2973 334
09-06-2022 121.30 123.10 120.05 120.30 2947 292
08-06-2022 122.70 126.60 120.25 122.40 10775 965
07-06-2022 121.00 122.40 119.00 120.60 7047 399
06-06-2022 122.55 123.15 118.50 121.35 6623 608

Back to Top

.