You are here » Home » Companies » Company Overview » NRB Bearings Ltd

NRB Bearings Ltd.

BSE: 530367 Sector: Engineering
NSE: NRBBEARING ISIN Code: INE349A01021
BSE 00:00 | 29 May 66.05 -2.20
(-3.22%)
OPEN

68.50

HIGH

68.50

LOW

65.40

NSE 00:00 | 29 May 66.00 -2.00
(-2.94%)
OPEN

66.15

HIGH

67.00

LOW

64.20

OPEN 68.50
PREVIOUS CLOSE 68.25
VOLUME 11329
52-Week high 174.90
52-Week low 48.50
P/E 17.66
Mkt Cap.(Rs cr) 640
Buy Price 65.50
Buy Qty 10.00
Sell Price 66.05
Sell Qty 199.00
OPEN 68.50
CLOSE 68.25
VOLUME 11329
52-Week high 174.90
52-Week low 48.50
P/E 17.66
Mkt Cap.(Rs cr) 640
Buy Price 65.50
Buy Qty 10.00
Sell Price 66.05
Sell Qty 199.00

NRB Bearings Ltd. (NRBBEARING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 68.50 68.50 65.40 66.05 11329 219
28-05-2020 60.10 70.00 60.10 68.25 47135 692
27-05-2020 58.70 59.90 58.70 59.55 1431 34
26-05-2020 59.50 60.00 58.65 59.10 1569 54
22-05-2020 60.05 60.45 58.30 58.75 1684 129
21-05-2020 59.85 62.80 59.40 60.65 10261 172
20-05-2020 58.05 60.35 57.20 59.90 3432 192
19-05-2020 58.70 60.00 57.05 58.50 2944 147
18-05-2020 63.00 63.00 58.40 58.70 4491 188
15-05-2020 63.75 64.75 62.05 62.90 7702 205
14-05-2020 63.15 64.65 62.75 63.25 1992 152
13-05-2020 64.50 64.75 63.00 64.05 8433 371
12-05-2020 63.00 64.35 61.05 62.00 5049 274
11-05-2020 66.50 66.50 63.15 63.80 8288 299
08-05-2020 65.50 67.60 63.00 64.05 6580 427
07-05-2020 67.70 68.10 64.50 65.50 11389 606
06-05-2020 65.15 65.45 63.10 64.05 19874 830
05-05-2020 69.35 69.95 65.75 66.00 7453 246
04-05-2020 68.30 69.10 67.00 67.35 8218 337
30-04-2020 73.00 73.40 70.60 71.00 7060 213

Back to Top