You are here » Home » Companies » Company Overview » NRB Bearings Ltd

NRB Bearings Ltd.

BSE: 530367 Sector: Engineering
NSE: NRBBEARING ISIN Code: INE349A01021
BSE 10:42 | 14 May 113.00 0.25
(0.22%)
OPEN

115.00

HIGH

115.00

LOW

112.05

NSE 10:34 | 14 May 112.40 -0.25
(-0.22%)
OPEN

114.00

HIGH

114.75

LOW

112.15

OPEN 115.00
PREVIOUS CLOSE 112.75
VOLUME 8501
52-Week high 125.35
52-Week low 57.05
P/E 56.50
Mkt Cap.(Rs cr) 1,095
Buy Price 113.00
Buy Qty 74.00
Sell Price 113.25
Sell Qty 35.00
OPEN 115.00
CLOSE 112.75
VOLUME 8501
52-Week high 125.35
52-Week low 57.05
P/E 56.50
Mkt Cap.(Rs cr) 1,095
Buy Price 113.00
Buy Qty 74.00
Sell Price 113.25
Sell Qty 35.00

NRB Bearings Ltd. (NRBBEARING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 111.20 115.30 111.20 112.75 40997 932
11-05-2021 113.05 113.05 109.60 111.20 47995 1571
10-05-2021 106.75 117.50 106.75 113.05 135334 2413
07-05-2021 106.15 107.70 106.15 106.60 15958 606
06-05-2021 106.05 107.40 105.80 106.15 26943 891
05-05-2021 109.60 109.60 106.00 106.15 19832 885
04-05-2021 106.60 110.30 105.50 105.75 28159 824
03-05-2021 107.55 108.50 104.10 106.55 32061 794
30-04-2021 106.00 108.75 104.90 107.55 34867 766
29-04-2021 106.00 109.35 105.50 106.00 64200 1232
28-04-2021 103.40 105.50 103.30 104.65 44794 1364
27-04-2021 104.75 105.65 100.00 102.45 32383 1104
26-04-2021 104.70 107.00 99.80 103.10 62182 1309
23-04-2021 101.65 103.60 101.50 102.45 35746 839
22-04-2021 100.00 102.00 95.25 101.25 50619 1081
20-04-2021 101.05 104.75 99.05 99.80 40206 979
19-04-2021 97.05 105.00 97.05 100.45 51369 1270
16-04-2021 105.50 106.65 100.25 104.60 21631 540
15-04-2021 105.00 106.80 104.55 104.85 13371 386
13-04-2021 104.20 106.95 104.20 106.05 18174 548

Back to Top

.