You are here » Home » Companies » Company Overview » NRB Industrial Bearings Ltd

NRB Industrial Bearings Ltd.

BSE: 535458 Sector: Engineering
NSE: NIBL ISIN Code: INE047O01014
BSE 00:00 | 18 Jan 22.20 -0.40
(-1.77%)
OPEN

22.20

HIGH

22.20

LOW

22.20

NSE 00:00 | 18 Jan 22.20 -0.05
(-0.22%)
OPEN

22.05

HIGH

22.20

LOW

22.05

OPEN 22.20
PREVIOUS CLOSE 22.60
VOLUME 1
52-Week high 33.10
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.20
CLOSE 22.60
VOLUME 1
52-Week high 33.10
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NRB Industrial Bearings Ltd. (NIBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 22.20 22.20 22.20 22.20 1 1
17-01-2019 22.60 22.60 22.60 22.60 783 13
15-01-2019 24.80 24.80 24.80 24.80 20 1
14-01-2019 23.10 23.10 23.10 23.10 1 1
11-01-2019 23.05 23.05 23.05 23.05 1250 2
10-01-2019 23.70 23.90 23.30 23.30 2400 8
08-01-2019 23.00 23.00 23.00 23.00 30 2
07-01-2019 23.50 23.50 23.00 23.00 20 2
04-01-2019 23.25 23.25 23.25 23.25 100 2
02-01-2019 23.00 23.05 23.00 23.00 363 4
01-01-2019 23.70 23.70 23.05 23.05 1329 8
31-12-2018 25.25 25.25 23.60 23.60 100 2
28-12-2018 23.55 23.55 23.55 23.55 25 1
27-12-2018 23.15 24.15 23.00 23.25 4481 16
26-12-2018 24.50 24.50 23.05 23.30 512 5
24-12-2018 24.65 24.65 24.65 24.65 2 1
21-12-2018 24.65 25.00 24.65 24.90 420 4
19-12-2018 23.80 23.80 23.00 23.00 60 4
18-12-2018 24.00 24.00 24.00 24.00 800 3
17-12-2018 23.60 23.60 23.60 23.60 250 1

Back to Top