You are here » Home » Companies » Company Overview » NRB Industrial Bearings Ltd

NRB Industrial Bearings Ltd.

BSE: 535458 Sector: Engineering
NSE: NIBL ISIN Code: INE047O01014
BSE 00:00 | 18 Jul 21.25 -1.70
(-7.41%)
OPEN

22.50

HIGH

22.50

LOW

20.10

NSE 00:00 | 18 Jul 20.95 -1.50
(-6.68%)
OPEN

22.40

HIGH

23.15

LOW

20.50

OPEN 22.50
PREVIOUS CLOSE 22.95
VOLUME 1269
52-Week high 38.95
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 22.95
VOLUME 1269
52-Week high 38.95
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NRB Industrial Bearings Ltd. (NIBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 22.05 22.95 22.00 22.95 1302 7
16-07-2018 23.45 23.45 22.30 22.60 259 6
13-07-2018 23.50 23.70 23.00 23.50 3071 30
12-07-2018 21.20 23.00 21.20 22.75 2704 22
11-07-2018 23.80 24.70 21.10 22.40 10672 104
10-07-2018 20.65 22.90 19.65 22.90 2809 22
09-07-2018 19.50 19.55 19.40 19.40 549 7
06-07-2018 19.25 19.25 19.25 19.25 250 1
05-07-2018 19.70 19.70 19.50 19.55 25 2
02-07-2018 20.40 20.50 20.40 20.40 525 5
29-06-2018 20.50 20.50 19.50 19.50 75 2
28-06-2018 19.50 20.25 19.50 20.25 620 5
27-06-2018 20.05 20.05 19.50 19.70 2365 15
26-06-2018 20.00 20.05 20.00 20.05 12 3
25-06-2018 20.00 20.00 19.75 19.75 338 4
22-06-2018 19.55 19.55 19.50 19.50 470 6
21-06-2018 19.50 19.50 19.50 19.50 1000 5
20-06-2018 20.60 20.80 19.65 20.40 2119 6
15-06-2018 19.55 19.55 19.50 19.50 1000 5
14-06-2018 19.50 19.50 19.50 19.50 25 1

Back to Top