You are here » Home » Companies » Company Overview » NRB Industrial Bearings Ltd

NRB Industrial Bearings Ltd.

BSE: 535458 Sector: Engineering
NSE: NIBL ISIN Code: INE047O01014
BSE 14:56 | 23 Jun 20.90 0.75
(3.72%)
OPEN

20.00

HIGH

20.90

LOW

19.35

NSE 14:56 | 23 Jun 20.65 0.65
(3.25%)
OPEN

20.40

HIGH

21.00

LOW

19.40

OPEN 20.00
PREVIOUS CLOSE 20.15
VOLUME 1516
52-Week high 27.00
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 51
Buy Price 20.10
Buy Qty 100.00
Sell Price 20.80
Sell Qty 100.00
OPEN 20.00
CLOSE 20.15
VOLUME 1516
52-Week high 27.00
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 51
Buy Price 20.10
Buy Qty 100.00
Sell Price 20.80
Sell Qty 100.00

NRB Industrial Bearings Ltd. (NIBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 19.90 20.20 19.60 20.15 3457 32
21-06-2021 19.60 20.95 19.60 20.10 6914 41
18-06-2021 20.75 21.30 20.60 20.60 1080 38
17-06-2021 21.65 22.25 21.65 21.65 1558 39
16-06-2021 23.35 23.40 21.55 22.75 4992 30
15-06-2021 22.00 22.75 21.60 22.55 10389 46
14-06-2021 22.85 22.85 21.00 22.65 7713 143
11-06-2021 21.05 22.60 21.05 21.80 2462 18
10-06-2021 22.95 22.95 21.85 21.95 2427 26
09-06-2021 23.00 23.10 21.50 23.00 2123 18
08-06-2021 21.50 22.50 20.85 22.05 5597 27
07-06-2021 21.50 21.50 20.80 21.50 18955 35
04-06-2021 20.10 20.75 20.10 20.50 2307 30
03-06-2021 19.95 20.40 19.75 20.10 25029 79
02-06-2021 19.85 19.85 19.15 19.50 1954 15
01-06-2021 20.40 20.40 19.40 19.75 2859 46
31-05-2021 19.50 21.00 19.50 20.00 10537 25
28-05-2021 19.80 20.55 19.80 20.00 927 11
27-05-2021 19.95 21.00 19.95 20.00 532 10
26-05-2021 20.00 20.85 19.50 20.15 2107 12

Back to Top