You are here » Home » Companies » Company Overview » NRB Industrial Bearings Ltd

NRB Industrial Bearings Ltd.

BSE: 535458 Sector: Engineering
NSE: NIBL ISIN Code: INE047O01014
BSE 00:00 | 09 Jul 6.95 -0.04
(-0.57%)
OPEN

7.01

HIGH

7.01

LOW

6.75

NSE 00:00 | 08 Jul 7.85 0
(0.00%)
OPEN

7.25

HIGH

7.95

LOW

7.25

OPEN 7.01
PREVIOUS CLOSE 6.99
VOLUME 1950
52-Week high 18.80
52-Week low 3.62
P/E
Mkt Cap.(Rs cr) 17
Buy Price 6.75
Buy Qty 50.00
Sell Price 7.33
Sell Qty 100.00
OPEN 7.01
CLOSE 6.99
VOLUME 1950
52-Week high 18.80
52-Week low 3.62
P/E
Mkt Cap.(Rs cr) 17
Buy Price 6.75
Buy Qty 50.00
Sell Price 7.33
Sell Qty 100.00

NRB Industrial Bearings Ltd. (NIBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 7.01 7.01 6.75 6.95 1950 6
08-07-2020 6.99 7.60 6.99 6.99 2600 7
07-07-2020 7.35 7.35 7.35 7.35 2400 8
06-07-2020 7.73 8.53 7.73 7.73 3546 12
03-07-2020 8.13 8.15 8.13 8.13 1275 11
02-07-2020 8.55 8.55 8.55 8.55 250 3
01-07-2020 9.60 9.60 8.75 8.76 8548 41
30-06-2020 9.15 9.49 9.00 9.21 8991 26
29-06-2020 9.11 9.11 8.62 9.05 17385 53
26-06-2020 8.68 8.68 8.68 8.68 2754 18
25-06-2020 8.27 8.27 8.12 8.27 13606 43
24-06-2020 7.88 7.88 7.88 7.88 5820 14
23-06-2020 7.51 7.51 7.51 7.51 1476 8
22-06-2020 7.16 7.16 7.15 7.16 7422 19
19-06-2020 6.55 6.82 6.25 6.82 14428 97
18-06-2020 6.45 6.61 6.05 6.50 4981 53
17-06-2020 6.30 6.30 6.30 6.30 500 3
16-06-2020 5.94 6.15 5.94 6.00 7077 28
15-06-2020 6.25 6.25 5.67 6.25 1521 5
12-06-2020 5.60 5.96 5.59 5.96 3526 7

Back to Top