You are here » Home » Companies » Company Overview » NRB Industrial Bearings Ltd

NRB Industrial Bearings Ltd.

BSE: 535458 Sector: Engineering
NSE: NIBL ISIN Code: INE047O01014
BSE 00:00 | 19 Nov 23.70 0
(0.00%)
OPEN

23.70

HIGH

23.70

LOW

23.70

NSE 12:51 | 21 Nov 24.00 0.05
(0.21%)
OPEN

24.95

HIGH

24.95

LOW

24.00

OPEN 23.70
PREVIOUS CLOSE 23.70
VOLUME 76
52-Week high 33.10
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.70
CLOSE 23.70
VOLUME 76
52-Week high 33.10
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NRB Industrial Bearings Ltd. (NIBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 23.70 23.70 23.70 23.70 76 1
15-11-2018 23.70 24.80 23.70 23.75 573 10
14-11-2018 25.00 25.00 23.75 23.85 2632 8
13-11-2018 23.70 24.85 23.70 24.85 122 4
12-11-2018 23.55 23.70 23.55 23.70 475 4
09-11-2018 23.50 23.55 23.50 23.55 1012 6
07-11-2018 24.50 24.95 24.50 24.70 800 4
06-11-2018 22.75 24.55 22.75 24.00 1122 16
05-11-2018 24.90 25.55 23.25 23.40 1053 14
02-11-2018 23.00 24.35 23.00 24.35 1538 11
01-11-2018 23.20 23.20 23.20 23.20 789 4
30-10-2018 23.10 23.30 23.10 23.15 302 4
29-10-2018 23.50 24.00 23.50 24.00 210 2
26-10-2018 23.40 23.40 23.40 23.40 150 1
25-10-2018 23.40 23.45 23.40 23.40 864 4
24-10-2018 25.00 25.05 24.60 24.60 12522 13
23-10-2018 25.00 26.00 25.00 25.85 1430 6
22-10-2018 24.40 24.90 24.20 24.90 752 9
19-10-2018 26.00 26.00 25.30 25.30 2353 10
17-10-2018 25.50 26.75 25.50 26.60 1914 13

Back to Top