You are here » Home » Companies » Company Overview » NRB Industrial Bearings Ltd

NRB Industrial Bearings Ltd.

BSE: 535458 Sector: Engineering
NSE: NIBL ISIN Code: INE047O01014
BSE 00:00 | 10 Aug 22.70 0
(0.00%)
OPEN

23.05

HIGH

23.90

LOW

22.50

NSE 00:00 | 10 Aug 22.80 0.20
(0.88%)
OPEN

22.20

HIGH

24.40

LOW

22.20

OPEN 23.05
PREVIOUS CLOSE 22.70
VOLUME 6283
52-Week high 34.80
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.05
CLOSE 22.70
VOLUME 6283
52-Week high 34.80
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NRB Industrial Bearings Ltd. (NIBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 23.05 23.90 22.50 22.70 6283 60
08-08-2022 25.15 25.15 22.65 22.70 13985 201
05-08-2022 24.45 25.15 23.45 25.15 17083 172
04-08-2022 22.25 22.95 21.50 22.90 8726 205
03-08-2022 21.60 22.00 21.15 21.90 2162 174
02-08-2022 21.30 21.65 20.70 21.50 1307 58
01-08-2022 20.85 21.75 20.85 21.75 2752 71
29-07-2022 20.75 20.75 20.75 20.75 186 8
28-07-2022 20.65 21.15 20.65 21.00 438 73
27-07-2022 20.55 21.35 20.25 20.75 2765 60
26-07-2022 20.70 21.60 20.50 20.75 2909 291
25-07-2022 20.95 21.25 20.85 20.95 664 80
22-07-2022 20.25 21.20 20.20 21.00 3335 153
21-07-2022 20.75 20.75 20.15 20.25 2343 79
20-07-2022 20.85 20.85 20.80 20.80 26 3
19-07-2022 20.50 20.50 20.45 20.45 100 2
18-07-2022 20.30 20.50 20.25 20.25 150 4
15-07-2022 19.55 19.80 19.55 19.55 288 35
14-07-2022 20.30 21.00 19.45 20.05 2068 51
13-07-2022 20.75 20.75 19.65 20.30 366 60

Back to Top

.