You are here » Home » Companies » Company Overview » NRC Ltd

NRC Ltd.

BSE: 503780 Sector: Industrials
NSE: NRC ISIN Code: INE953C01018
BSE 00:00 | 23 Feb NRC Ltd
NSE 05:30 | 01 Jan NRC Ltd
OPEN 3.38
PREVIOUS CLOSE 3.50
VOLUME 4250
52-Week high 3.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.38
CLOSE 3.50
VOLUME 4250
52-Week high 3.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NRC Ltd. (NRC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2015 3.68 3.68 3.65 3.65 5250 10
18-05-2015 3.69 3.69 3.47 3.68 8000 24
11-05-2015 3.85 3.85 3.52 3.52 1700 10
04-05-2015 3.75 3.85 3.52 3.70 18100 41
27-04-2015 3.65 3.70 3.60 3.70 10000 20
20-04-2015 3.57 3.80 3.57 3.76 2730 9
13-04-2015 3.55 3.75 3.55 3.75 1300 18
06-04-2015 3.40 3.65 3.33 3.65 10810 46
30-03-2015 3.50 3.50 3.42 3.50 5223 19
23-03-2015 3.32 3.65 3.32 3.60 2000 9
16-03-2015 3.50 3.66 3.33 3.49 1600 14
09-03-2015 3.50 3.50 3.50 3.50 1500 6
23-02-2015 3.38 3.50 3.38 3.50 4250 16
16-02-2015 3.06 3.38 3.06 3.38 9000 35
09-02-2015 3.39 3.39 3.09 3.22 10 12
02-02-2015 3.30 3.30 3.04 3.25 1300 12
27-01-2015 3.20 3.20 3.20 3.20 5220 12
19-01-2015 3.23 3.23 3.23 3.23 738 4
12-01-2015 3.35 3.40 3.35 3.40 1000 4
05-01-2015 3.34 3.34 3.04 3.24 14898 33

Back to Top