You are here » Home » Companies » Company Overview » NTC Industries Ltd

NTC Industries Ltd.

BSE: 526723 Sector: Consumer
NSE: N.A. ISIN Code: INE920C01017
BSE 00:00 | 22 Jun 33.90 1.00
(3.04%)
OPEN

33.90

HIGH

35.00

LOW

33.85

NSE 05:30 | 01 Jan NTC Industries Ltd
OPEN 33.90
PREVIOUS CLOSE 32.90
VOLUME 3521
52-Week high 72.50
52-Week low 30.00
P/E 18.32
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.90
CLOSE 32.90
VOLUME 3521
52-Week high 72.50
52-Week low 30.00
P/E 18.32
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTC Industries Ltd. (NTCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 33.90 35.00 33.85 33.90 3521 17
21-06-2018 33.70 33.70 32.40 32.90 737 11
20-06-2018 31.75 32.65 30.30 32.10 5099 23
19-06-2018 34.40 34.85 33.75 33.75 769 9
18-06-2018 32.10 34.25 32.00 32.10 532 8
15-06-2018 32.15 34.40 32.15 34.40 250 3
14-06-2018 33.50 34.30 32.10 34.30 820 8
13-06-2018 33.90 33.90 31.95 32.10 221 8
12-06-2018 31.65 32.80 30.15 32.70 1925 31
11-06-2018 33.85 34.00 33.75 33.75 5003 22
08-06-2018 34.70 34.70 30.50 32.45 1493 37
07-06-2018 35.20 36.50 30.00 31.90 35162 154
06-06-2018 36.20 38.20 35.05 37.45 7021 22
05-06-2018 37.85 37.85 34.30 37.45 5117 18
04-06-2018 35.10 39.45 35.00 38.00 827 18
01-06-2018 37.00 38.45 37.00 38.10 1515 19
31-05-2018 39.80 39.80 36.70 37.25 720 12
30-05-2018 36.20 39.00 36.20 37.95 11015 25
29-05-2018 37.20 39.35 37.20 38.70 4594 21
28-05-2018 37.15 37.15 35.00 37.15 560 10

Back to Top