You are here » Home » Companies » Company Overview » NTC Industries Ltd

NTC Industries Ltd.

BSE: 526723 Sector: Consumer
NSE: N.A. ISIN Code: INE920C01017
BSE 00:00 | 13 Sep 35.15 -3.45
(-8.94%)
OPEN

36.50

HIGH

38.40

LOW

35.00

NSE 05:30 | 01 Jan NTC Industries Ltd
OPEN 36.50
PREVIOUS CLOSE 38.60
VOLUME 99
52-Week high 52.95
52-Week low 30.10
P/E 22.25
Mkt Cap.(Rs cr) 38
Buy Price 34.20
Buy Qty 2.00
Sell Price 38.45
Sell Qty 3.00
OPEN 36.50
CLOSE 38.60
VOLUME 99
52-Week high 52.95
52-Week low 30.10
P/E 22.25
Mkt Cap.(Rs cr) 38
Buy Price 34.20
Buy Qty 2.00
Sell Price 38.45
Sell Qty 3.00

NTC Industries Ltd. (NTCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 36.50 38.40 35.00 35.15 99 9
11-09-2019 34.55 40.10 34.50 35.60 404 8
09-09-2019 39.45 39.50 36.95 36.95 33 6
06-09-2019 39.75 42.00 35.15 36.10 423 12
05-09-2019 37.95 39.75 37.95 39.75 21 3
04-09-2019 34.35 37.95 34.35 37.55 110 5
03-09-2019 38.00 38.00 38.00 38.00 100 2
30-08-2019 41.00 41.00 35.25 39.30 362 7
29-08-2019 39.00 39.70 39.00 39.20 700 6
28-08-2019 35.10 35.10 35.00 35.05 25 2
26-08-2019 39.50 39.50 32.65 37.80 189 7
23-08-2019 32.10 39.50 32.10 35.90 2529 24
22-08-2019 36.05 39.15 36.00 36.25 333 6
21-08-2019 40.00 43.00 36.45 36.50 197 11
20-08-2019 39.80 40.00 39.80 39.95 377 6
19-08-2019 37.50 40.00 37.00 38.85 278 6
16-08-2019 37.10 39.95 37.10 39.90 593 6
14-08-2019 40.75 40.75 37.10 37.10 27 2
13-08-2019 39.95 42.30 37.20 37.80 2993 14
09-08-2019 38.25 40.25 38.25 40.25 446 6

Back to Top