You are here » Home » Companies » Company Overview » NTC Industries Ltd

NTC Industries Ltd.

BSE: 526723 Sector: Consumer
NSE: N.A. ISIN Code: INE920C01017
BSE 00:00 | 18 May 59.80 -1.55
(-2.53%)
OPEN

64.10

HIGH

64.10

LOW

59.05

NSE 05:30 | 01 Jan NTC Industries Ltd
OPEN 64.10
PREVIOUS CLOSE 61.35
VOLUME 14837
52-Week high 92.65
52-Week low 16.00
P/E 9.48
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.10
CLOSE 61.35
VOLUME 14837
52-Week high 92.65
52-Week low 16.00
P/E 9.48
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTC Industries Ltd. (NTCINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 64.10 64.10 59.05 59.80 14837 137
17-05-2021 59.50 63.00 59.50 61.35 5197 70
14-05-2021 60.80 61.95 60.00 60.05 1867 54
12-05-2021 61.75 64.80 59.55 61.60 5450 71
11-05-2021 59.95 61.45 58.70 60.50 6212 83
10-05-2021 60.95 61.15 58.05 58.80 2669 59
07-05-2021 60.45 60.50 58.55 59.25 3647 61
06-05-2021 58.50 62.00 58.50 59.10 8265 79
05-05-2021 62.10 62.10 59.00 59.40 2872 94
04-05-2021 59.15 61.85 59.15 60.85 4581 59
03-05-2021 60.90 61.75 59.00 60.15 2226 53
30-04-2021 62.90 62.90 59.50 60.20 19482 83
29-04-2021 60.20 64.00 60.10 60.35 1885 47
28-04-2021 60.00 61.95 58.30 60.15 29834 93
27-04-2021 60.60 60.95 60.00 60.80 744 27
26-04-2021 62.00 64.50 59.50 60.40 6552 84
23-04-2021 61.95 62.50 60.00 61.45 4884 66
22-04-2021 61.50 62.35 58.30 60.00 3420 44
20-04-2021 58.05 62.75 58.05 61.20 4729 72
19-04-2021 59.95 61.90 58.05 59.20 3078 61

Back to Top

.