You are here » Home » Companies » Company Overview » NTC Industries Ltd

NTC Industries Ltd.

BSE: 526723 Sector: Consumer
NSE: N.A. ISIN Code: INE920C01017
BSE 00:00 | 11 Aug 80.30 1.20
(1.52%)
OPEN

80.45

HIGH

81.40

LOW

78.15

NSE 05:30 | 01 Jan NTC Industries Ltd
OPEN 80.45
PREVIOUS CLOSE 79.10
VOLUME 81188
52-Week high 194.00
52-Week low 66.25
P/E 21.59
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.45
CLOSE 79.10
VOLUME 81188
52-Week high 194.00
52-Week low 66.25
P/E 21.59
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTC Industries Ltd. (NTCINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 81.90 85.00 78.05 79.10 5324 96
08-08-2022 81.95 82.50 80.00 81.90 1920 59
05-08-2022 82.45 82.45 80.20 81.30 695 30
04-08-2022 79.50 83.00 79.50 80.85 1178 59
03-08-2022 84.20 84.20 80.00 81.10 1859 44
02-08-2022 84.30 84.30 80.15 81.45 1184 34
01-08-2022 82.50 84.20 78.00 82.55 1238 51
29-07-2022 79.65 81.30 76.30 79.85 1763 63
28-07-2022 81.90 81.90 77.35 79.65 2141 48
27-07-2022 81.25 84.40 69.30 79.20 4790 113
26-07-2022 82.60 82.60 81.40 81.55 198 18
25-07-2022 83.30 84.50 82.50 82.95 1214 33
22-07-2022 83.00 85.25 83.00 85.00 328 21
21-07-2022 82.35 85.95 82.35 85.25 605 33
20-07-2022 83.00 86.90 82.30 84.00 561 41
19-07-2022 86.50 86.50 79.00 85.40 1623 47
18-07-2022 81.10 84.60 81.10 83.15 764 29
15-07-2022 86.10 86.10 82.10 84.70 1122 26
14-07-2022 81.40 84.50 81.40 83.60 403 18
13-07-2022 81.05 84.40 81.05 83.80 303 19

Back to Top

.