You are here » Home » Companies » Company Overview » Nu Tek India Ltd

Nu Tek India Ltd.

BSE: 533015 Sector: Telecom
NSE: NUTEK ISIN Code: INE318J01027
BSE 00:00 | 22 Jan 0.39 0.02
(5.41%)
OPEN

0.39

HIGH

0.39

LOW

0.38

NSE 00:00 | 22 Jan 0.35 0
(0.00%)
OPEN

0.35

HIGH

0.35

LOW

0.35

OPEN 0.39
PREVIOUS CLOSE 0.37
VOLUME 2551
52-Week high 1.60
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.39
CLOSE 0.37
VOLUME 2551
52-Week high 1.60
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nu Tek India Ltd. (NUTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2019 0.39 0.39 0.38 0.39 2551 5
21-01-2019 0.37 0.37 0.37 0.37 950 1
18-01-2019 0.40 0.40 0.40 0.40 50 1
17-01-2019 0.44 0.44 0.37 0.37 13401 8
16-01-2019 0.39 0.40 0.39 0.40 3620 9
15-01-2019 0.35 0.40 0.35 0.40 40700 3
14-01-2019 0.37 0.40 0.37 0.40 1618 4
11-01-2019 0.43 0.43 0.43 0.43 10000 3
10-01-2019 0.40 0.43 0.36 0.43 2903 4
09-01-2019 0.35 0.42 0.35 0.42 3316 7
08-01-2019 0.37 0.37 0.37 0.37 2700 5
07-01-2019 0.45 0.45 0.45 0.45 1185 2
04-01-2019 0.40 0.40 0.40 0.40 70 1
03-01-2019 0.36 0.40 0.36 0.40 1800 4
02-01-2019 0.43 0.43 0.43 0.43 10 1
01-01-2019 0.43 0.43 0.43 0.43 11701 7
31-12-2018 0.33 0.42 0.33 0.42 59961 10
28-12-2018 0.39 0.40 0.39 0.40 2650 6
27-12-2018 0.32 0.48 0.32 0.48 1051 4
26-12-2018 0.40 0.40 0.38 0.40 3600 5

Back to Top