You are here » Home » Companies » Company Overview » Nu Tek India Ltd

Nu Tek India Ltd.

BSE: 533015 Sector: Telecom
NSE: NUTEK ISIN Code: INE318J01027
BSE 00:00 | 25 Nov Nu Tek India Ltd
NSE 05:30 | 01 Jan Nu Tek India Ltd
OPEN 0.29
PREVIOUS CLOSE 0.29
VOLUME 10000
52-Week high 0.36
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.28
Buy Qty 1.00
Sell Price 0.28
Sell Qty 100.00
OPEN 0.29
CLOSE 0.29
VOLUME 10000
52-Week high 0.36
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.28
Buy Qty 1.00
Sell Price 0.28
Sell Qty 100.00

Nu Tek India Ltd. (NUTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2019 0.29 0.29 0.29 0.29 10000 16
11-11-2019 0.28 0.30 0.28 0.28 170600 17
04-11-2019 0.29 0.29 0.29 0.29 2140 3
29-10-2019 0.30 0.30 0.30 0.30 2020 3
07-10-2019 0.31 0.31 0.31 0.31 32 1
03-09-2019 0.32 0.32 0.32 0.32 297 1
29-07-2019 0.33 0.33 0.33 0.33 5114 3
22-07-2019 0.34 0.34 0.34 0.34 600 2
15-07-2019 0.35 0.35 0.35 0.35 2600 2
24-06-2019 0.35 0.35 0.35 0.35 50 1
10-06-2019 0.35 0.36 0.35 0.36 20250 5
27-05-2019 0.36 0.36 0.35 0.36 1601 4
07-05-2019 0.36 0.36 0.34 0.35 30775 38
06-05-2019 0.34 0.36 0.34 0.35 50969 18
03-05-2019 0.35 0.36 0.35 0.35 41017 21
02-05-2019 0.37 0.37 0.36 0.36 9662 12
30-04-2019 0.38 0.38 0.37 0.37 98193 30
26-04-2019 0.41 0.42 0.38 0.38 159014 93
25-04-2019 0.40 0.40 0.40 0.40 547916 65
24-04-2019 0.39 0.39 0.39 0.39 30064 8

Back to Top