You are here » Home » Companies » Company Overview » Nu Tek India Ltd

Nu Tek India Ltd.

BSE: 533015 Sector: Telecom
NSE: NUTEK ISIN Code: INE318J01027
BSE 00:00 | 13 Jul 0.68 -0.03
(-4.23%)
OPEN

0.68

HIGH

0.69

LOW

0.66

NSE 00:00 | 13 Jul 0.70 0.05
(7.69%)
OPEN

0.65

HIGH

0.70

LOW

0.65

OPEN 0.68
PREVIOUS CLOSE 0.71
VOLUME 20925
52-Week high 2.48
52-Week low 0.54
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.68
CLOSE 0.71
VOLUME 20925
52-Week high 2.48
52-Week low 0.54
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nu Tek India Ltd. (NUTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 0.68 0.69 0.66 0.68 20925 25
12-07-2018 0.70 0.71 0.68 0.71 76900 27
11-07-2018 0.68 0.72 0.68 0.68 22300 11
10-07-2018 0.72 0.72 0.66 0.68 21400 12
09-07-2018 0.72 0.72 0.66 0.69 44881 23
06-07-2018 0.66 0.69 0.66 0.69 84694 43
05-07-2018 0.70 0.70 0.66 0.66 45148 21
04-07-2018 0.65 0.68 0.65 0.68 23020 25
03-07-2018 0.65 0.72 0.65 0.67 3650 12
02-07-2018 0.67 0.72 0.66 0.67 61561 20
29-06-2018 0.63 0.70 0.62 0.68 165861 49
28-06-2018 0.67 0.71 0.63 0.71 53562 36
27-06-2018 0.73 0.73 0.66 0.68 55550 39
26-06-2018 0.72 0.73 0.68 0.72 16251 37
25-06-2018 0.71 0.73 0.68 0.68 76214 19
22-06-2018 0.67 0.72 0.67 0.70 137949 22
21-06-2018 0.70 0.70 0.67 0.69 20500 17
20-06-2018 0.69 0.69 0.68 0.69 2092 7
19-06-2018 0.69 0.71 0.68 0.71 12287 11
18-06-2018 0.70 0.72 0.68 0.69 42830 17

Back to Top