You are here » Home » Companies » Company Overview » Nu Tek India Ltd

Nu Tek India Ltd.

BSE: 533015 Sector: Telecom
NSE: NUTEK ISIN Code: INE318J01027
BSE 00:00 | 12 Nov 0.42 -0.03
(-6.67%)
OPEN

0.42

HIGH

0.42

LOW

0.42

NSE 00:00 | 12 Nov 0.45 0.05
(12.50%)
OPEN

0.40

HIGH

0.45

LOW

0.40

OPEN 0.42
PREVIOUS CLOSE 0.45
VOLUME 600
52-Week high 2.48
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.42
CLOSE 0.45
VOLUME 600
52-Week high 2.48
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nu Tek India Ltd. (NUTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 0.42 0.42 0.42 0.42 600 1
09-11-2018 0.45 0.45 0.40 0.45 295 4
07-11-2018 0.44 0.44 0.44 0.44 50 1
06-11-2018 0.44 0.44 0.40 0.40 3500 5
05-11-2018 0.40 0.44 0.36 0.44 65650 10
02-11-2018 0.42 0.42 0.40 0.40 87000 16
01-11-2018 0.40 0.40 0.40 0.40 31200 6
31-10-2018 0.42 0.42 0.40 0.40 50170 7
30-10-2018 0.39 0.39 0.39 0.39 210 3
29-10-2018 0.38 0.38 0.38 0.38 6891 4
26-10-2018 0.35 0.38 0.35 0.38 1750 4
24-10-2018 0.37 0.38 0.37 0.38 600 3
23-10-2018 0.42 0.42 0.36 0.40 1670 3
22-10-2018 0.39 0.42 0.39 0.39 65079 5
19-10-2018 0.41 0.42 0.39 0.39 24723 9
17-10-2018 0.43 0.43 0.42 0.42 10287 4
16-10-2018 0.42 0.43 0.41 0.43 121820 12
15-10-2018 0.43 0.43 0.40 0.40 307606 12
12-10-2018 0.43 0.45 0.43 0.44 213203 12
11-10-2018 0.44 0.44 0.44 0.44 55564 14

Back to Top