| BSE: 531209 | Sector: IT |
| NSE: NUCLEUS | ISIN Code: INE096B01018 |
| BSE 00:00 | 18 Oct | 313.20 |
3.25 (1.05%) |
OPEN
312.65 |
HIGH
313.20 |
LOW
311.50 |
| NSE 00:00 | 18 Oct | 313.65 |
2.80 (0.90%) |
OPEN
308.00 |
HIGH
326.00 |
LOW
308.00 |
| OPEN | 312.65 |
| PREVIOUS CLOSE | 309.95 |
| VOLUME | 173 |
| 52-Week high | 398.60 |
| 52-Week low | 286.15 |
| P/E | 12.87 |
| Mkt Cap.(Rs cr) | 910 |
| Buy Price | 313.20 |
| Buy Qty | 8.00 |
| Sell Price | 320.00 |
| Sell Qty | 10.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 15-05-2014 | MADHU DUSAD | NSE | BUY | 1000000 | 197.00 |
| 15-05-2014 |
HDFC TRUSTEE CO LTD A/C MIDCAP OPPO RTUNITY FUND |
NSE | SELL | 1076346 | 197.00 |
| 19-08-2010 | ARUN KUMAR | BSE | BUY | 275952 | 148.98 |
| 19-08-2010 | ARUN KUMAR | BSE | SELL | 310957 | 146.61 |
| 15-04-2010 | MANISH VRAJLAL SARVAIYA | NSE | BUY | 174673 | 165.10 |
| 15-04-2010 | MANISH VRAJLAL SARVAIYA | NSE | SELL | 174673 | 166.97 |
| 15-04-2010 | FIDELITY FUNDS TECHNOLOGY FUND | NSE | BUY | 167325 | 169.36 |
| 21-12-2009 | OPG SECURITIES P LTD | BSE | SELL | 269996 | 147.95 |
| 21-12-2009 | OPG SECURITIES P LTD | BSE | BUY | 269996 | 147.93 |
| 21-12-2009 | OM INVESTMENTS | NSE | BUY | 206471 | 148.81 |
| 21-12-2009 | OM INVESTMENTS | NSE | SELL | 206471 | 148.94 |
| 21-12-2009 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
NSE | BUY | 234559 | 142.43 |
| 09-12-2009 |
ASIT C MEHTA INVESTMENT INTERRMEDIA TES LTD. |
NSE | SELL | 236294 | 131.21 |
| 09-12-2009 |
ASIT C MEHTA INVESTMENT INTERRMEDIA TES LTD. |
NSE | BUY | 236294 | 130.89 |
| 07-12-2009 |
ASIT C MEHTA INVESTMENT INTERRMEDIA TES LTD. |
NSE | SELL | 219133 | 123.87 |
| 07-12-2009 |
ASIT C MEHTA INVESTMENT INTERRMEDIA TES LTD. |
NSE | BUY | 219133 | 123.95 |
| 13-11-2009 |
FIDELITY MUTUAL FUND FIDELITY INDIA GROWTH FUND |
NSE | SELL | 173021 | 119.14 |
| 19-08-2009 | ASIT C MEHTA FOREX PRIVATE LTD | NSE | SELL | 177102 | 119.28 |
| 19-08-2009 | ASIT C MEHTA FOREX PRIVATE LTD | NSE | BUY | 177102 | 119.54 |
| 04-06-2009 | KOTAK MAHINDRA MATUAL FUND | NSE | BUY | 178000 | 112.98 |
