Nucleus Software Exports Ltd.
BSE: 531209 |
Sector: IT |
NSE: NUCLEUS |
ISIN Code: INE096B01018 |
BSE
00:00 | 01 Jul
|
381.15
|
-4.55 (-1.18%)
|
OPEN
379.15
|
HIGH
385.00
|
LOW
376.50
|
NSE
00:00 | 01 Jul
|
381.50
|
-2.80 (-0.73%)
|
OPEN
380.00
|
HIGH
384.85
|
LOW
375.25
|
OPEN |
379.15 |
PREVIOUS CLOSE |
385.70 |
VOLUME |
519 |
52-Week high |
765.35 |
52-Week low |
355.10 |
P/E |
27.42 |
Mkt Cap.(Rs cr) |
1,020 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
380.00 |
PREVIOUS CLOSE |
384.30 |
VOLUME |
3691 |
52-Week high |
766.00 |
52-Week low |
351.35 |
P/E |
27.42 |
Mkt Cap.(Rs cr) |
1,020 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
379.15 |
CLOSE |
385.70 |
VOLUME |
519 |
52-Week high |
765.35 |
52-Week low |
355.10 |
P/E |
27.42 |
Mkt Cap.(Rs cr) |
1,020 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
380.00 |
PREVIOUS CLOSE |
384.30 |
VOLUME |
3691 |
52-Week high |
766.00 |
52-Week low |
351.35 |
P/E |
27.42 |
Mkt Cap.(Rs cr) |
1020.34 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Nucleus Software Exports Ltd. (NUCLEUS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
379.15 |
385.00 |
376.50 |
381.15 |
519 |
58 |
30-06-2022 |
386.00 |
395.75 |
377.35 |
385.70 |
1866 |
159 |
29-06-2022 |
389.15 |
393.40 |
387.00 |
388.15 |
1002 |
141 |
28-06-2022 |
386.15 |
393.40 |
383.45 |
391.00 |
1847 |
141 |
27-06-2022 |
389.95 |
392.55 |
381.00 |
389.65 |
608 |
94 |
24-06-2022 |
383.50 |
383.50 |
374.35 |
377.05 |
1786 |
107 |
23-06-2022 |
365.20 |
380.65 |
358.95 |
374.95 |
976 |
143 |
22-06-2022 |
366.20 |
373.40 |
363.95 |
371.10 |
537 |
52 |
21-06-2022 |
360.15 |
377.00 |
355.10 |
371.25 |
993 |
81 |
20-06-2022 |
383.00 |
383.00 |
360.10 |
363.20 |
2573 |
258 |
17-06-2022 |
367.95 |
370.95 |
360.00 |
366.30 |
2071 |
177 |
16-06-2022 |
401.35 |
405.05 |
362.65 |
370.40 |
6673 |
816 |
15-06-2022 |
392.00 |
395.60 |
389.00 |
393.20 |
407 |
76 |
14-06-2022 |
386.00 |
396.90 |
386.00 |
391.95 |
1059 |
160 |
13-06-2022 |
400.00 |
400.75 |
386.10 |
394.55 |
2640 |
298 |
10-06-2022 |
413.60 |
413.65 |
401.10 |
403.75 |
871 |
75 |
09-06-2022 |
414.05 |
416.90 |
407.35 |
413.15 |
441 |
62 |
08-06-2022 |
414.65 |
415.05 |
413.10 |
414.50 |
621 |
41 |
07-06-2022 |
418.10 |
421.75 |
413.60 |
413.65 |
398 |
29 |
06-06-2022 |
430.00 |
430.00 |
416.35 |
417.25 |
427 |
53 |
Quick Links for Nucleus Software Exports:
Back to Top