You are here » Home » Companies » Company Overview » Nucleus Software Exports Ltd

Nucleus Software Exports Ltd.

BSE: 531209 Sector: IT
NSE: NUCLEUS ISIN Code: INE096B01018
BSE 00:00 | 22 Jan 368.30 0
(0.00%)
OPEN

378.90

HIGH

378.90

LOW

365.50

NSE 00:00 | 23 Jan 363.70 -3.90
(-1.06%)
OPEN

368.00

HIGH

371.60

LOW

361.00

OPEN 378.90
PREVIOUS CLOSE 368.30
VOLUME 115
52-Week high 540.40
52-Week low 330.60
P/E 14.60
Mkt Cap.(Rs cr) 1,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 378.90
CLOSE 368.30
VOLUME 115
52-Week high 540.40
52-Week low 330.60
P/E 14.60
Mkt Cap.(Rs cr) 1,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nucleus Software Exports Ltd. (NUCLEUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2019 378.90 378.90 365.50 368.30 115 15
21-01-2019 364.75 370.00 364.75 366.80 304 25
18-01-2019 369.00 379.65 362.60 366.20 1371 119
17-01-2019 374.70 380.20 367.65 369.05 942 98
16-01-2019 365.80 368.85 365.40 366.35 132 21
15-01-2019 369.00 376.15 365.40 367.90 811 82
14-01-2019 366.00 367.35 362.00 365.50 357 42
11-01-2019 373.20 373.20 366.15 369.10 155 11
10-01-2019 381.15 381.15 372.85 376.40 141 28
09-01-2019 379.00 382.00 375.70 380.15 288 24
08-01-2019 376.00 378.50 371.55 374.85 419 44
07-01-2019 382.50 382.50 375.00 376.10 216 20
04-01-2019 377.35 380.40 376.10 378.00 182 13
03-01-2019 383.60 383.60 376.20 380.30 392 34
02-01-2019 380.00 380.00 376.05 377.90 878 27
01-01-2019 377.30 385.05 377.10 379.00 477 51
31-12-2018 374.45 378.30 374.45 378.05 696 19
28-12-2018 376.50 378.25 370.70 374.75 43 15
27-12-2018 377.40 383.00 373.00 378.30 623 77
26-12-2018 365.90 383.00 364.00 377.00 3206 280

Back to Top