You are here » Home » Companies » Company Overview » Nucleus Software Exports Ltd

Nucleus Software Exports Ltd.

BSE: 531209 Sector: IT
NSE: NUCLEUS ISIN Code: INE096B01018
BSE 00:00 | 01 Jul 381.15 -4.55
(-1.18%)
OPEN

379.15

HIGH

385.00

LOW

376.50

NSE 00:00 | 01 Jul 381.50 -2.80
(-0.73%)
OPEN

380.00

HIGH

384.85

LOW

375.25

OPEN 379.15
PREVIOUS CLOSE 385.70
VOLUME 519
52-Week high 765.35
52-Week low 355.10
P/E 27.42
Mkt Cap.(Rs cr) 1,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 379.15
CLOSE 385.70
VOLUME 519
52-Week high 765.35
52-Week low 355.10
P/E 27.42
Mkt Cap.(Rs cr) 1,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nucleus Software Exports Ltd. (NUCLEUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 379.15 385.00 376.50 381.15 519 58
30-06-2022 386.00 395.75 377.35 385.70 1866 159
29-06-2022 389.15 393.40 387.00 388.15 1002 141
28-06-2022 386.15 393.40 383.45 391.00 1847 141
27-06-2022 389.95 392.55 381.00 389.65 608 94
24-06-2022 383.50 383.50 374.35 377.05 1786 107
23-06-2022 365.20 380.65 358.95 374.95 976 143
22-06-2022 366.20 373.40 363.95 371.10 537 52
21-06-2022 360.15 377.00 355.10 371.25 993 81
20-06-2022 383.00 383.00 360.10 363.20 2573 258
17-06-2022 367.95 370.95 360.00 366.30 2071 177
16-06-2022 401.35 405.05 362.65 370.40 6673 816
15-06-2022 392.00 395.60 389.00 393.20 407 76
14-06-2022 386.00 396.90 386.00 391.95 1059 160
13-06-2022 400.00 400.75 386.10 394.55 2640 298
10-06-2022 413.60 413.65 401.10 403.75 871 75
09-06-2022 414.05 416.90 407.35 413.15 441 62
08-06-2022 414.65 415.05 413.10 414.50 621 41
07-06-2022 418.10 421.75 413.60 413.65 398 29
06-06-2022 430.00 430.00 416.35 417.25 427 53

Back to Top

.