You are here » Home » Companies » Company Overview » Nucleus Software Exports Ltd

Nucleus Software Exports Ltd.

BSE: 531209 Sector: IT
NSE: NUCLEUS ISIN Code: INE096B01018
BSE 14:49 | 04 Jun 236.00 -2.15
(-0.90%)
OPEN

237.40

HIGH

239.75

LOW

235.25

NSE 14:44 | 04 Jun 235.85 -2.25
(-0.94%)
OPEN

238.00

HIGH

241.45

LOW

235.10

OPEN 237.40
PREVIOUS CLOSE 238.15
VOLUME 1577
52-Week high 379.85
52-Week low 170.00
P/E 7.14
Mkt Cap.(Rs cr) 685
Buy Price 235.80
Buy Qty 10.00
Sell Price 236.00
Sell Qty 2.00
OPEN 237.40
CLOSE 238.15
VOLUME 1577
52-Week high 379.85
52-Week low 170.00
P/E 7.14
Mkt Cap.(Rs cr) 685
Buy Price 235.80
Buy Qty 10.00
Sell Price 236.00
Sell Qty 2.00

Nucleus Software Exports Ltd. (NUCLEUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2020 241.05 243.00 237.00 238.15 3159 388
02-06-2020 242.25 242.40 238.35 239.35 1358 279
01-06-2020 245.05 252.95 238.05 239.90 6863 362
29-05-2020 245.00 245.65 241.15 241.20 1710 165
28-05-2020 240.85 247.45 240.55 245.10 5126 497
27-05-2020 246.60 246.60 235.10 237.05 6267 421
26-05-2020 242.60 250.70 233.40 246.20 45886 3040
22-05-2020 223.70 230.10 220.95 227.10 2673 215
21-05-2020 219.30 223.70 219.00 220.35 769 42
20-05-2020 218.45 220.00 215.00 219.15 1371 145
19-05-2020 211.50 219.35 211.00 217.40 1890 266
18-05-2020 214.70 214.75 208.65 209.50 907 75
15-05-2020 214.65 215.35 212.60 213.40 430 49
14-05-2020 212.85 222.30 212.00 215.85 1290 160
13-05-2020 214.10 216.70 213.40 215.85 1819 91
12-05-2020 213.00 214.30 210.00 213.50 604 50
11-05-2020 218.00 222.65 213.05 214.35 659 48
08-05-2020 217.50 217.50 215.35 216.15 316 68
07-05-2020 216.05 219.60 210.80 214.65 1506 128
06-05-2020 218.00 221.90 214.25 215.50 5091 366

Back to Top