You are here » Home » Companies » Company Overview » Nucleus Software Exports Ltd

Nucleus Software Exports Ltd.

BSE: 531209 Sector: IT
NSE: NUCLEUS ISIN Code: INE096B01018
BSE 00:00 | 07 May 536.45 -6.90
(-1.27%)
OPEN

554.25

HIGH

555.00

LOW

531.10

NSE 00:00 | 07 May 536.60 -6.05
(-1.11%)
OPEN

544.00

HIGH

549.80

LOW

531.95

OPEN 554.25
PREVIOUS CLOSE 543.35
VOLUME 5425
52-Week high 754.40
52-Week low 208.65
P/E 12.88
Mkt Cap.(Rs cr) 1,558
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 554.25
CLOSE 543.35
VOLUME 5425
52-Week high 754.40
52-Week low 208.65
P/E 12.88
Mkt Cap.(Rs cr) 1,558
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nucleus Software Exports Ltd. (NUCLEUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 554.25 555.00 531.10 536.45 5425 482
06-05-2021 522.45 563.40 506.95 543.35 22779 1564
05-05-2021 533.95 533.95 516.75 520.40 2385 259
04-05-2021 522.00 538.60 522.00 529.25 4072 440
03-05-2021 522.00 540.00 522.00 527.50 3824 417
30-04-2021 536.20 543.50 532.75 534.85 3764 358
29-04-2021 564.95 564.95 533.80 536.10 6116 503
28-04-2021 560.00 561.55 538.10 543.65 6046 653
27-04-2021 558.80 579.00 535.90 554.00 9936 987
26-04-2021 565.00 565.00 527.20 540.35 1805 212
23-04-2021 530.00 543.25 515.95 531.00 4178 527
22-04-2021 519.00 536.45 519.00 533.40 3006 276
20-04-2021 535.75 535.90 511.20 513.75 2466 291
19-04-2021 545.00 545.00 519.90 528.25 2911 405
16-04-2021 535.95 556.40 534.50 551.85 10055 1097
15-04-2021 532.60 539.95 523.85 536.05 1700 326
13-04-2021 532.40 547.70 520.85 542.00 3487 470
12-04-2021 548.20 550.00 507.10 532.40 15016 1559
09-04-2021 547.20 561.30 545.45 554.70 11378 1001
08-04-2021 559.45 559.45 540.50 542.30 4342 487

Back to Top

.