You are here » Home » Companies » Company Overview » Nucleus Software Exports Ltd

Nucleus Software Exports Ltd.

BSE: 531209 Sector: IT
NSE: NUCLEUS ISIN Code: INE096B01018
BSE 00:00 | 21 Jun 368.75 -1.90
(-0.51%)
OPEN

370.65

HIGH

373.00

LOW

367.60

NSE 00:00 | 21 Jun 369.65 1.20
(0.33%)
OPEN

369.45

HIGH

378.00

LOW

367.10

OPEN 370.65
PREVIOUS CLOSE 370.65
VOLUME 1970
52-Week high 602.40
52-Week low 270.05
P/E 16.48
Mkt Cap.(Rs cr) 1,071
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.65
CLOSE 370.65
VOLUME 1970
52-Week high 602.40
52-Week low 270.05
P/E 16.48
Mkt Cap.(Rs cr) 1,071
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nucleus Software Exports Ltd. (NUCLEUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 365.65 372.10 363.05 370.65 1142 51
19-06-2018 368.00 369.25 361.80 363.95 600 48
18-06-2018 373.20 376.00 369.00 370.80 1502 101
15-06-2018 382.25 382.25 373.75 376.00 1924 111
14-06-2018 383.90 387.00 375.25 376.15 3010 130
13-06-2018 371.90 380.05 371.40 376.95 1634 168
12-06-2018 360.00 372.65 360.00 370.30 2335 167
11-06-2018 366.10 379.00 357.25 362.35 2836 248
08-06-2018 364.85 368.65 360.00 360.65 1499 90
07-06-2018 362.00 367.25 356.05 361.90 1943 144
06-06-2018 335.05 364.00 335.05 361.45 5458 305
05-06-2018 355.00 356.00 330.60 341.70 11109 625
04-06-2018 376.00 377.00 354.15 356.85 8447 547
01-06-2018 385.85 387.85 375.55 382.30 2405 182
31-05-2018 394.45 395.05 383.10 385.20 1366 114
30-05-2018 392.90 403.00 388.00 390.50 3587 285
29-05-2018 391.25 405.05 391.25 399.95 4538 354
28-05-2018 384.95 393.30 381.85 387.20 3929 188
25-05-2018 376.40 385.40 376.40 381.10 1261 125
24-05-2018 376.00 382.10 371.45 377.00 5038 394

Back to Top