You are here » Home » Companies » Company Overview » Nucleus Software Exports Ltd

Nucleus Software Exports Ltd.

BSE: 531209 Sector: IT
NSE: NUCLEUS ISIN Code: INE096B01018
BSE 11:14 | 20 Nov 381.45 18.10
(4.98%)
OPEN

362.25

HIGH

383.60

LOW

358.05

NSE 11:04 | 20 Nov 358.00 -8.95
(-2.44%)
OPEN

365.35

HIGH

365.35

LOW

355.15

OPEN 362.25
PREVIOUS CLOSE 363.35
VOLUME 3885
52-Week high 602.40
52-Week low 330.60
P/E 15.12
Mkt Cap.(Rs cr) 1,108
Buy Price 376.95
Buy Qty 13.00
Sell Price 378.75
Sell Qty 34.00
OPEN 362.25
CLOSE 363.35
VOLUME 3885
52-Week high 602.40
52-Week low 330.60
P/E 15.12
Mkt Cap.(Rs cr) 1,108
Buy Price 376.95
Buy Qty 13.00
Sell Price 378.75
Sell Qty 34.00

Nucleus Software Exports Ltd. (NUCLEUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 366.95 370.00 362.05 363.35 1383 70
16-11-2018 365.60 366.75 360.90 361.60 877 30
15-11-2018 365.00 366.40 361.70 365.55 874 60
14-11-2018 375.70 377.60 362.05 363.05 2391 129
13-11-2018 383.05 383.05 369.15 373.00 1063 93
12-11-2018 386.00 386.00 378.65 382.35 768 50
09-11-2018 385.25 388.00 382.00 382.40 190 13
07-11-2018 390.40 393.00 386.60 390.60 614 34
06-11-2018 391.00 391.00 381.65 384.80 627 28
05-11-2018 388.00 398.60 385.30 389.50 1021 103
02-11-2018 385.80 395.35 380.30 382.90 939 117
01-11-2018 389.00 391.65 378.70 382.60 1746 123
31-10-2018 396.30 396.30 384.00 386.60 1634 75
30-10-2018 376.95 394.00 374.25 388.75 1738 233
29-10-2018 367.00 374.00 360.10 371.25 1831 133
26-10-2018 355.40 364.95 354.00 356.05 1332 116
25-10-2018 356.65 358.00 349.50 356.75 225 22
24-10-2018 354.60 363.50 348.90 356.65 1333 88
23-10-2018 356.10 357.60 344.00 349.65 6290 473
22-10-2018 361.30 365.80 352.00 358.60 1731 147

Back to Top