You are here » Home » Companies » Company Overview » Nupur Recyclers Ltd

Nupur Recyclers Ltd.

BSE: 535413 Sector: Others
NSE: NRL ISIN Code: INE0JM501013
BSE 05:30 | 01 Jan Nupur Recyclers Ltd
NSE 00:00 | 27 May 198.45 9.45
(5.00%)
OPEN

197.00

HIGH

198.45

LOW

197.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nupur Recyclers Ltd. (NRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 197.00 198.45 197.00 198.45 14300 9
26-05-2022 190.00 190.10 185.10 189.00 31900 21
25-05-2022 195.95 197.00 190.00 190.85 52800 28
24-05-2022 198.60 200.00 195.60 195.95 27500 24
23-05-2022 202.05 210.00 193.10 201.70 59400 46
20-05-2022 195.00 200.30 192.50 200.20 38500 33
19-05-2022 189.25 199.00 188.95 190.80 66000 55
18-05-2022 195.50 199.20 194.00 198.85 82500 55
17-05-2022 186.00 189.75 181.00 189.75 45100 40
16-05-2022 179.95 181.20 176.00 180.75 30800 27
13-05-2022 168.25 180.00 168.25 172.60 53900 29
12-05-2022 176.00 177.00 172.90 173.40 39600 35
11-05-2022 192.80 193.40 180.60 182.00 103400 81
10-05-2022 190.00 201.00 185.35 189.05 96800 82
09-05-2022 198.00 205.00 195.10 195.10 57200 51
06-05-2022 207.25 213.00 205.20 205.35 102300 88
05-05-2022 205.25 225.00 205.25 216.00 193600 155
04-05-2022 216.05 216.05 216.05 216.05 16500 14
02-05-2022 225.00 230.75 218.10 227.40 71500 63
29-04-2022 212.50 220.75 206.25 220.75 145200 120

Back to Top

.