You are here » Home » Companies » Company Overview » Nureca Ltd

Nureca Ltd.

BSE: 543264 Sector: Others
NSE: NURECA ISIN Code: INE0DSF01015
BSE 00:00 | 01 Jul 987.75 -6.85
(-0.69%)
OPEN

986.90

HIGH

1004.00

LOW

981.00

NSE 00:00 | 01 Jul 984.35 -5.90
(-0.60%)
OPEN

1002.70

HIGH

1003.65

LOW

980.00

OPEN 986.90
PREVIOUS CLOSE 994.60
VOLUME 248
52-Week high 2316.60
52-Week low 939.35
P/E 21.80
Mkt Cap.(Rs cr) 988
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 986.90
CLOSE 994.60
VOLUME 248
52-Week high 2316.60
52-Week low 939.35
P/E 21.80
Mkt Cap.(Rs cr) 988
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nureca Ltd. (NURECA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 986.90 1004.00 981.00 987.75 248 139
30-06-2022 1013.00 1013.00 975.90 994.60 291 106
29-06-2022 1007.85 1015.95 987.00 999.40 756 262
28-06-2022 993.30 1023.30 990.05 1014.00 211 124
27-06-2022 1008.70 1017.50 985.00 1001.15 557 209
24-06-2022 1003.95 1026.25 980.35 992.25 647 193
23-06-2022 1027.00 1027.00 965.50 984.90 780 252
22-06-2022 1010.10 1022.10 977.00 991.70 378 153
21-06-2022 955.80 1029.55 955.80 1010.10 391 141
20-06-2022 979.00 983.85 939.35 949.50 1292 278
17-06-2022 995.70 1000.60 940.00 957.80 2217 428
16-06-2022 1074.80 1074.80 985.85 988.55 2992 478
15-06-2022 1029.20 1052.30 1029.15 1040.85 260 100
14-06-2022 1000.00 1055.70 1000.00 1026.60 128 54
13-06-2022 1047.05 1069.20 1020.70 1027.80 325 107
10-06-2022 1085.55 1099.75 1067.30 1077.30 318 56
09-06-2022 1085.05 1118.05 1080.65 1088.50 939 295
08-06-2022 1107.00 1190.00 1082.40 1112.30 6082 1023
07-06-2022 1107.90 1115.20 1066.00 1081.80 716 222
06-06-2022 1125.00 1191.10 1086.95 1102.20 2067 447

Back to Top

.