You are here » Home » Companies » Company Overview » Nutech Global Ltd

Nutech Global Ltd.

BSE: 531304 Sector: Industrials
NSE: N.A. ISIN Code: INE960H01012
BSE 00:00 | 05 Jul 9.09 0.39
(4.48%)
OPEN

9.09

HIGH

9.09

LOW

9.09

NSE 05:30 | 01 Jan Nutech Global Ltd
OPEN 9.09
PREVIOUS CLOSE 8.70
VOLUME 1
52-Week high 17.90
52-Week low 7.11
P/E 36.36
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.09
CLOSE 8.70
VOLUME 1
52-Week high 17.90
52-Week low 7.11
P/E 36.36
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nutech Global Ltd. (NUTECHGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 9.09 9.09 9.09 9.09 1 1
04-07-2022 7.92 8.70 7.92 8.70 5408 7
30-06-2022 8.33 8.33 8.33 8.33 200 2
28-06-2022 8.76 8.76 8.76 8.76 200 2
27-06-2022 9.22 9.22 9.22 9.22 5 1
15-06-2022 9.70 9.70 9.70 9.70 4 1
10-06-2022 9.30 9.30 9.30 9.30 1 1
08-06-2022 9.30 9.30 9.30 9.30 5 1
03-06-2022 9.30 9.30 9.30 9.30 30 2
31-05-2022 9.31 9.31 9.30 9.30 4311 12
30-05-2022 10.78 10.80 9.78 9.78 3200 6
27-05-2022 10.30 10.30 10.29 10.29 102 3
24-05-2022 10.21 10.21 10.20 10.20 2438 3
18-05-2022 8.82 9.73 8.82 9.73 5345 11
13-05-2022 9.27 9.27 9.27 9.27 31 3
12-05-2022 9.49 9.49 9.49 9.49 1 1
29-04-2022 9.22 9.22 9.22 9.22 1 1
26-04-2022 9.25 9.25 9.22 9.22 51 2
22-04-2022 9.50 9.70 9.50 9.70 12 2
21-04-2022 9.50 9.50 9.50 9.50 100 4

Back to Top

.