You are here » Home » Companies » Company Overview » Nutech Global Ltd

Nutech Global Ltd.

BSE: 531304 Sector: Industrials
NSE: N.A. ISIN Code: INE960H01012
BSE 00:00 | 12 May 19.75 0.85
(4.50%)
OPEN

19.75

HIGH

19.75

LOW

19.75

NSE 05:30 | 01 Jan Nutech Global Ltd
OPEN 19.75
PREVIOUS CLOSE 18.90
VOLUME 21
52-Week high 20.00
52-Week low 12.84
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.75
CLOSE 18.90
VOLUME 21
52-Week high 20.00
52-Week low 12.84
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nutech Global Ltd. (NUTECHGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 19.75 19.75 19.75 19.75 21 2
07-05-2021 18.90 18.90 18.90 18.90 1 1
06-05-2021 18.90 18.90 18.90 18.90 1 1
27-04-2021 18.90 18.90 18.90 18.90 12 2
12-04-2021 18.10 18.10 18.10 18.10 6 3
10-03-2021 17.25 17.25 17.25 17.25 1 1
08-03-2021 20.00 20.00 18.15 18.15 500 4
18-02-2021 19.10 19.10 19.10 19.10 3 1
11-02-2021 19.10 19.10 19.10 19.10 1 1
09-02-2021 18.20 18.20 18.20 18.20 5 2
05-02-2021 17.40 17.40 17.40 17.40 2 1
03-02-2021 18.35 18.35 16.65 16.65 4 3
01-02-2021 17.50 17.50 17.50 17.50 4 1
27-01-2021 16.75 16.75 16.75 16.75 20 1
15-01-2021 17.60 17.60 16.75 16.75 28 3
13-01-2021 17.60 17.60 17.60 17.60 3 2
05-01-2021 16.90 16.90 16.80 16.80 2 2
31-12-2020 16.13 16.13 16.13 16.13 3 1
21-12-2020 15.37 15.37 15.37 15.37 3 1
18-12-2020 14.65 14.65 14.65 14.65 1 1

Back to Top

.