You are here » Home » Companies » Company Overview » Nutech Global Ltd

Nutech Global Ltd.

BSE: 531304 Sector: Industrials
NSE: N.A. ISIN Code: INE960H01012
BSE 00:00 | 30 Aug 10.74 0
(0.00%)
OPEN

11.86

HIGH

11.86

LOW

10.74

NSE 05:30 | 01 Jan Nutech Global Ltd
OPEN 11.86
PREVIOUS CLOSE 10.74
VOLUME 2
52-Week high 11.86
52-Week low 7.38
P/E 35.80
Mkt Cap.(Rs cr) 3
Buy Price 10.74
Buy Qty 1.00
Sell Price 10.74
Sell Qty 10.00
OPEN 11.86
CLOSE 10.74
VOLUME 2
52-Week high 11.86
52-Week low 7.38
P/E 35.80
Mkt Cap.(Rs cr) 3
Buy Price 10.74
Buy Qty 1.00
Sell Price 10.74
Sell Qty 10.00

Nutech Global Ltd. (NUTECHGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2019 11.86 11.86 10.74 10.74 2 2
29-07-2019 11.30 11.30 11.30 11.30 1 1
03-07-2019 10.80 10.80 10.80 10.80 1 1
28-06-2019 9.81 10.80 9.81 10.80 4 2
27-06-2019 10.33 10.33 10.32 10.32 602 3
19-06-2019 9.38 9.84 9.38 9.84 11 2
30-05-2019 9.38 9.38 9.38 9.38 25 1
27-05-2019 8.94 8.94 8.94 8.94 10 6
16-05-2019 8.52 8.52 8.52 8.52 15 1
15-05-2019 8.12 8.12 8.12 8.12 35 2
14-05-2019 7.74 7.74 7.74 7.74 15 1
10-05-2019 7.74 7.74 7.74 7.74 5 1
09-05-2019 7.38 7.38 7.38 7.38 25 1
08-05-2019 7.76 7.76 7.76 7.76 5 1
07-05-2019 8.16 8.16 8.16 8.16 26 2
06-05-2019 8.58 8.58 8.58 8.58 25 1
03-05-2019 9.03 9.03 9.03 9.03 1 1
02-05-2019 9.50 9.50 9.50 9.50 50 1
21-01-2019 10.00 10.00 10.00 10.00 201 1
18-01-2019 9.97 9.97 9.90 9.90 99 3

Back to Top