You are here » Home » Companies » Company Overview » Nutraplus India Ltd

Nutraplus India Ltd.

BSE: 524764 Sector: Health care
NSE: N.A. ISIN Code: INE230G01020
BSE 00:00 | 20 Sep 7.79 -0.39
(-4.77%)
OPEN

8.30

HIGH

8.30

LOW

7.78

NSE 05:30 | 01 Jan Nutraplus India Ltd
OPEN 8.30
PREVIOUS CLOSE 8.18
VOLUME 18497
52-Week high 23.00
52-Week low 6.70
P/E 8.38
Mkt Cap.(Rs cr) 27
Buy Price 7.84
Buy Qty 25.00
Sell Price 7.78
Sell Qty 4925.00
OPEN 8.30
CLOSE 8.18
VOLUME 18497
52-Week high 23.00
52-Week low 6.70
P/E 8.38
Mkt Cap.(Rs cr) 27
Buy Price 7.84
Buy Qty 25.00
Sell Price 7.78
Sell Qty 4925.00

Nutraplus India Ltd. (NUTRAPLUSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 8.30 8.30 7.78 7.79 18497 55
19-09-2019 8.05 8.23 7.70 8.18 53652 22
18-09-2019 8.80 8.80 7.99 8.05 135641 226
17-09-2019 8.50 8.55 8.10 8.41 35926 87
16-09-2019 8.49 8.50 7.84 8.17 23740 86
13-09-2019 8.15 8.15 7.60 8.12 46629 110
11-09-2019 7.80 8.04 7.60 7.90 44381 49
09-09-2019 8.35 8.35 7.67 7.70 86479 146
06-09-2019 7.80 8.07 7.80 8.07 1241 16
05-09-2019 7.80 7.98 7.75 7.94 873 15
04-09-2019 7.97 7.97 7.52 7.90 1028 23
03-09-2019 8.24 8.24 7.70 7.70 2411 38
30-08-2019 8.35 8.35 7.67 7.93 10330 51
29-08-2019 8.65 8.65 7.96 8.07 14775 55
28-08-2019 8.80 8.80 8.20 8.37 23065 33
27-08-2019 8.50 8.60 8.01 8.44 41390 98
26-08-2019 8.55 8.56 7.81 8.25 27854 97
23-08-2019 8.18 8.54 8.16 8.16 19934 29
22-08-2019 8.20 8.70 7.88 8.58 46115 132
21-08-2019 8.97 8.98 8.29 8.29 12605 43

Back to Top