You are here » Home » Companies » Company Overview » Nutraplus India Ltd

Nutraplus India Ltd.

BSE: 524764 Sector: Health care
NSE: N.A. ISIN Code: INE230G01020
BSE 00:00 | 03 May 2.41 0
(0.00%)
OPEN

2.19

HIGH

2.41

LOW

2.19

NSE 05:30 | 01 Jan Nutraplus India Ltd
OPEN 2.19
PREVIOUS CLOSE 2.41
VOLUME 142942
52-Week high 8.35
52-Week low 2.19
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.19
CLOSE 2.41
VOLUME 142942
52-Week high 8.35
52-Week low 2.19
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nutraplus India Ltd. (NUTRAPLUSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2021 2.19 2.41 2.19 2.41 142942 112
26-04-2021 2.30 2.30 2.30 2.30 49155 90
19-04-2021 2.42 2.42 2.42 2.42 22560 48
12-04-2021 2.54 2.54 2.54 2.54 12828 33
05-04-2021 2.67 2.67 2.67 2.67 4759 24
30-03-2021 2.81 2.81 2.81 2.81 9280 24
22-03-2021 2.95 2.95 2.95 2.95 9339 28
15-03-2021 3.10 3.10 3.10 3.10 19723 54
08-03-2021 3.26 3.26 3.26 3.26 16383 60
01-03-2021 3.61 3.78 3.43 3.43 93521 152
11-02-2021 3.61 3.97 3.61 3.61 106480 166
10-02-2021 3.85 3.98 3.63 3.80 50766 112
09-02-2021 3.89 3.99 3.76 3.80 57219 116
08-02-2021 4.10 4.10 3.89 3.95 43205 89
05-02-2021 4.15 4.15 3.95 4.09 24411 78
04-02-2021 4.10 4.31 3.95 4.04 63232 132
03-02-2021 4.50 4.50 4.15 4.15 138655 148
02-02-2021 4.76 4.76 4.36 4.36 60291 114
01-02-2021 4.70 4.70 4.30 4.58 56390 105
29-01-2021 4.75 4.88 4.42 4.52 59978 122

Back to Top

.