You are here » Home » Companies » Company Overview » Nutraplus India Ltd

Nutraplus India Ltd.

BSE: 524764 Sector: Health care
NSE: N.A. ISIN Code: INE230G01020
BSE 00:00 | 13 Dec Nutraplus India Ltd
NSE 05:30 | 01 Jan Nutraplus India Ltd
OPEN 1.90
PREVIOUS CLOSE 2.10
VOLUME 43184
52-Week high 2.75
52-Week low 1.82
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 2.10
VOLUME 43184
52-Week high 2.75
52-Week low 1.82
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nutraplus India Ltd. (NUTRAPLUSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 1.90 2.10 1.90 2.10 43184 109
06-12-2021 1.95 2.00 1.82 2.00 105583 139
29-11-2021 2.05 2.06 1.88 1.91 66891 126
30-08-2021 1.97 1.97 1.97 1.97 63213 67
23-08-2021 2.07 2.07 2.07 2.07 7758 40
16-08-2021 2.17 2.17 2.17 2.17 69946 37
09-08-2021 2.28 2.28 2.28 2.28 21697 77
02-08-2021 2.50 2.50 2.33 2.39 174654 183
26-07-2021 2.41 2.51 2.29 2.45 65022 147
19-07-2021 2.45 2.56 2.32 2.41 142127 177
12-07-2021 2.37 2.61 2.37 2.44 158349 209
05-07-2021 2.46 2.52 2.46 2.49 57502 136
28-06-2021 2.55 2.75 2.55 2.58 57884 162
21-06-2021 2.46 2.70 2.46 2.68 105145 181
14-06-2021 2.46 2.69 2.46 2.58 188708 240
07-06-2021 2.75 2.78 2.52 2.58 299744 324
31-05-2021 2.91 2.91 2.65 2.65 112966 228
24-05-2021 2.65 2.78 2.65 2.78 59634 50
17-05-2021 2.58 2.65 2.55 2.65 72883 172
10-05-2021 2.42 2.53 2.35 2.53 123227 170

Back to Top

.