You are here » Home » Companies » Company Overview » Nutraplus India Ltd

Nutraplus India Ltd.

BSE: 524764 Sector: Health care
NSE: N.A. ISIN Code: INE230G01020
BSE 00:00 | 18 Jul 19.70 -0.30
(-1.50%)
OPEN

21.65

HIGH

21.65

LOW

18.70

NSE 05:30 | 01 Jan Nutraplus India Ltd
OPEN 21.65
PREVIOUS CLOSE 20.00
VOLUME 20872
52-Week high 51.05
52-Week low 18.55
P/E 492.50
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.65
CLOSE 20.00
VOLUME 20872
52-Week high 51.05
52-Week low 18.55
P/E 492.50
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nutraplus India Ltd. (NUTRAPLUSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 19.25 21.45 18.55 20.00 49277 276
16-07-2018 23.00 23.60 20.75 21.05 32979 194
13-07-2018 23.60 23.70 22.00 22.55 11966 90
12-07-2018 24.95 24.95 22.55 23.05 43334 244
11-07-2018 23.85 24.40 23.50 23.75 10517 55
10-07-2018 24.00 25.00 23.40 23.65 83779 259
09-07-2018 24.20 24.45 23.05 23.60 43111 184
06-07-2018 24.95 25.80 23.20 24.55 36167 131
05-07-2018 24.00 25.50 22.70 24.45 47396 254
04-07-2018 25.75 25.75 23.15 23.75 45740 196
03-07-2018 26.20 26.90 24.60 25.00 43080 113
02-07-2018 25.50 27.45 24.60 25.60 78573 240
29-06-2018 27.00 27.60 25.15 25.70 54323 166
28-06-2018 27.00 27.00 25.50 26.50 6960 31
27-06-2018 29.00 29.00 25.90 26.55 42463 203
26-06-2018 29.95 29.95 28.30 28.55 6345 112
25-06-2018 29.15 29.80 28.05 28.80 6198 70
22-06-2018 29.85 30.90 27.50 29.05 59176 315
21-06-2018 29.00 30.30 28.75 29.40 114218 341
20-06-2018 30.00 30.90 28.50 28.95 24795 134

Back to Top