| BSE: 530219 | Sector: Industrials |
| NSE: N.A. | ISIN Code: INE536C01029 |
| BSE 00:00 | 23 Jul | Nutricircle Ltd |
| NSE 05:30 | 01 Jan | Nutricircle Ltd |
| OPEN | 49.35 |
| PREVIOUS CLOSE | 49.35 |
| VOLUME | 1 |
| 52-Week high | 57.00 |
| 52-Week low | 49.35 |
| P/E | |
| Mkt Cap.(Rs cr) | 1 |
| Buy Price | 49.35 |
| Buy Qty | 1.00 |
| Sell Price | 51.90 |
| Sell Qty | 8.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 06-08-2018 | KAMALA KUMARI PAMIDIMARRI | BSE | SELL | 1470 | 60.00 |
| 06-08-2018 | BHAVNA HITESH PATEL | BSE | BUY | 3000 | 60.00 |
| 25-07-2018 | BHAVNA HITESH PATEL | BSE | BUY | 6059 | 60.00 |
| 25-07-2018 | VADDEPALLI ANJANEYULU | BSE | SELL | 3574 | 60.00 |
| 24-07-2018 | VADDEPALLI ANJANEYULU | BSE | SELL | 4076 | 60.00 |
| 24-07-2018 | BHAVNA HITESH PATEL | BSE | BUY | 5540 | 60.00 |
| 23-07-2018 | VADDEPALLI ANJANEYULU | BSE | SELL | 3000 | 60.15 |
| 23-07-2018 | BHAVNA HITESH PATEL | BSE | BUY | 3000 | 60.15 |
| 17-07-2018 | BHAVNA HITESH PATEL | BSE | BUY | 2307 | 63.20 |
| 18-04-2017 | YOGESH D WADHVANA | BSE | SELL | 2110 | 53.75 |
| 01-03-2017 |
ARCADIA SHARE & STOCK BROKERS P VT. LTD |
BSE | SELL | 2013 | 29.85 |
| 01-03-2017 | NITIN RUNGTA HUF | BSE | BUY | 2003 | 29.85 |
| 03-06-2016 | BHAVNA ARVIND PATEL | BSE | SELL | 29600 | 7.89 |
| 20-05-2016 |
SRI KAKATIYA SHELTERS PRIVATE LIMIT ED |
BSE | SELL | 30000 | 7.80 |
| 20-05-2016 | BHAVNA ARVIND PATEL | BSE | BUY | 29600 | 7.80 |
| 12-05-2016 |
SRI KAKATIYA SHELTERS PRIVATE LIMIT ED |
BSE | SELL | 50750 | 8.00 |
| 20-11-2015 | VADDEPALLI ANJANEYULU | BSE | BUY | 109021 | 5.85 |
| 20-11-2015 | GURPREET SAREEN | BSE | SELL | 49000 | 5.85 |
| 22-09-2015 | PRABASH CHANDRA KASINATH MISHRA | BSE | SELL | 30000 | 10.08 |
| 18-09-2015 | DUSHYANT KUMAR | BSE | BUY | 42000 | 9.25 |
