You are here » Home » Companies » Company Overview » Nutricircle Ltd

Nutricircle Ltd.

BSE: 530219 Sector: Industrials
NSE: N.A. ISIN Code: INE536C01029
BSE 00:00 | 23 Jul Nutricircle Ltd
NSE 05:30 | 01 Jan Nutricircle Ltd
OPEN 49.35
PREVIOUS CLOSE 49.35
VOLUME 1
52-Week high 57.00
52-Week low 49.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 49.35
Buy Qty 1.00
Sell Price 51.90
Sell Qty 8.00
OPEN 49.35
CLOSE 49.35
VOLUME 1
52-Week high 57.00
52-Week low 49.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 49.35
Buy Qty 1.00
Sell Price 51.90
Sell Qty 8.00

Nutricircle Ltd. (NUTRICIRCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2019 49.35 49.35 49.35 49.35 1 1
25-06-2019 51.90 51.90 51.90 51.90 1 1
22-04-2019 51.90 51.90 51.90 51.90 8 2
09-04-2019 54.60 54.60 54.60 54.60 6 1
06-03-2019 52.00 52.00 52.00 52.00 150 3
20-02-2019 54.15 54.15 54.15 54.15 1 1
11-12-2018 57.00 57.00 57.00 57.00 1 1
06-12-2018 56.75 56.75 56.75 56.75 1 1
05-12-2018 57.00 57.00 57.00 57.00 368 3
28-11-2018 57.00 57.00 57.00 57.00 186 1
19-09-2018 57.00 57.00 57.00 57.00 150 1
12-09-2018 57.00 57.00 57.00 57.00 150 2
10-08-2018 60.00 60.00 60.00 60.00 13 1
08-08-2018 60.00 60.00 60.00 60.00 458 2
06-08-2018 60.00 60.00 60.00 60.00 3000 4
03-08-2018 60.00 60.00 60.00 60.00 26 1
02-08-2018 60.00 60.00 60.00 60.00 198 1
01-08-2018 60.00 60.00 60.00 60.00 820 3
31-07-2018 60.00 60.00 60.00 60.00 440 1
25-07-2018 60.00 60.00 60.00 60.00 6209 17

Back to Top