You are here » Home » Companies » Company Overview » Nutricircle Ltd

Nutricircle Ltd.

BSE: 530219 Sector: Industrials
NSE: N.A. ISIN Code: INE536C01029
BSE 00:00 | 18 May 52.25 0
(0.00%)
OPEN

52.25

HIGH

52.25

LOW

52.25

NSE 05:30 | 01 Jan Nutricircle Ltd
OPEN 52.25
PREVIOUS CLOSE 52.25
VOLUME 70
52-Week high 88.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.25
CLOSE 52.25
VOLUME 70
52-Week high 88.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nutricircle Ltd. (NUTRICIRCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 52.25 52.25 52.25 52.25 70 2
16-05-2022 49.80 49.80 49.80 49.80 92 1
13-05-2022 47.45 47.45 47.45 47.45 1 1
05-05-2022 45.20 45.20 45.20 45.20 1 1
02-05-2022 38.95 43.05 38.95 43.05 1099 3
22-04-2022 39.45 39.45 39.45 39.45 6 1
12-04-2022 37.60 37.60 37.60 37.60 5 1
08-04-2022 35.85 35.85 35.85 35.85 1 1
06-04-2022 34.15 34.15 34.15 34.15 1 1
23-03-2022 32.55 32.55 32.55 32.55 40 1
14-03-2022 31.00 31.00 31.00 31.00 2500 2
04-03-2022 32.15 32.15 32.15 32.15 10 1
02-03-2022 31.95 31.95 31.95 31.95 1 1
25-02-2022 33.55 33.55 33.55 33.55 1 1
24-02-2022 35.30 35.30 35.30 35.30 1 1
23-02-2022 37.15 37.15 37.15 37.15 1 1
18-02-2022 38.65 39.05 38.65 39.05 101 3
17-02-2022 40.65 40.65 40.65 40.65 3 1
11-02-2022 42.75 42.75 42.75 42.75 1 1
10-02-2022 44.80 44.80 44.80 44.80 11 2

Back to Top

.