You are here » Home » Companies » Company Overview » Nutricircle Ltd

Nutricircle Ltd.

BSE: 530219 Sector: Industrials
NSE: N.A. ISIN Code: INE536C01029
BSE 00:00 | 13 Jul 66.50 -3.50
(-5.00%)
OPEN

66.50

HIGH

66.50

LOW

66.50

NSE 05:30 | 01 Jan Nutricircle Ltd
OPEN 66.50
PREVIOUS CLOSE 70.00
VOLUME 350
52-Week high 73.00
52-Week low 66.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.50
CLOSE 70.00
VOLUME 350
52-Week high 73.00
52-Week low 66.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nutricircle Ltd. (NUTRICIRCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 66.50 66.50 66.50 66.50 350 1
12-07-2018 70.00 70.00 70.00 70.00 1000 1
07-05-2018 69.35 69.35 69.35 69.35 1 1
09-01-2018 73.00 73.00 73.00 73.00 2 2
05-01-2018 71.00 71.00 71.00 71.00 100 1
04-01-2018 71.00 71.00 71.00 71.00 42 1
01-12-2017 67.65 67.65 67.65 67.65 8 2
15-06-2017 71.20 71.20 71.20 71.20 114 4
14-06-2017 67.75 67.85 67.75 67.85 25 2
08-06-2017 64.65 64.65 64.65 64.65 202 1
07-06-2017 64.65 64.65 64.65 64.65 5 1
02-06-2017 61.60 61.60 61.60 61.60 59 3
31-05-2017 58.70 58.70 58.70 58.70 25 1
30-05-2017 61.75 61.75 61.75 61.75 4 2
29-05-2017 71.25 71.35 65.00 65.00 315 7
23-05-2017 68.00 68.00 68.00 68.00 100 1
22-05-2017 68.00 68.00 67.50 67.50 201 4
18-05-2017 64.65 71.00 64.60 71.00 825 4
17-05-2017 68.00 68.00 68.00 68.00 82 1
16-05-2017 71.00 71.00 71.00 71.00 25 1

Back to Top