You are here » Home » Companies » Company Overview » Nutricircle Ltd

Nutricircle Ltd.

BSE: 530219 Sector: Industrials
NSE: N.A. ISIN Code: INE536C01029
BSE 00:00 | 05 May 65.05 0
(0.00%)
OPEN

65.05

HIGH

65.05

LOW

65.05

NSE 05:30 | 01 Jan Nutricircle Ltd
OPEN 65.05
PREVIOUS CLOSE 65.05
VOLUME 1300
52-Week high 65.05
52-Week low 28.55
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.05
CLOSE 65.05
VOLUME 1300
52-Week high 65.05
52-Week low 28.55
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nutricircle Ltd. (NUTRICIRCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 65.05 65.05 65.05 65.05 1300 3
04-05-2021 61.30 63.80 61.30 63.80 1000 2
03-05-2021 62.55 62.55 62.55 62.55 50 4
30-04-2021 62.50 62.55 62.50 62.55 1400 2
28-04-2021 61.35 61.35 61.35 61.35 53 2
22-04-2021 60.15 60.15 60.15 60.15 30 2
20-04-2021 59.00 59.00 59.00 59.00 100 1
19-04-2021 57.85 57.85 57.85 57.85 10 1
15-04-2021 56.75 56.75 56.75 56.75 1 1
12-04-2021 55.65 55.65 55.65 55.65 50 1
08-04-2021 54.60 54.60 54.60 54.60 5 1
07-04-2021 52.30 52.30 52.30 52.30 117 1
06-04-2021 49.85 49.85 49.85 49.85 5 1
05-04-2021 47.50 47.50 47.50 47.50 10 1
01-04-2021 45.25 45.25 45.25 45.25 10 1
31-03-2021 43.10 43.10 43.10 43.10 24 1
30-03-2021 43.65 43.65 41.05 41.05 182 3
26-03-2021 41.60 41.60 41.60 41.60 50 1
25-03-2021 39.65 39.65 39.65 39.65 50 1
24-03-2021 37.80 37.80 37.80 37.80 50 1

Back to Top

.