Nuway Organic Naturals India Ltd.
BSE: 531819 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE414L01012 |
BSE
00:00 | 08 Jun
|
13.00
|
0 (0.00%)
|
OPEN
13.00
|
HIGH
13.00
|
LOW
13.00
|
NSE
05:30 | 01 Jan
|
Nuway Organic Naturals India Ltd
|
OPEN |
13.00 |
PREVIOUS CLOSE |
13.00 |
VOLUME |
3 |
52-Week high |
20.15 |
52-Week low |
5.20 |
P/E |
|
Mkt Cap.(Rs cr) |
12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
12 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.00 |
CLOSE |
13.00 |
VOLUME |
3 |
52-Week high |
20.15 |
52-Week low |
5.20 |
P/E |
|
Mkt Cap.(Rs cr) |
12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
12.47 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Nuway Organic Naturals India Ltd. (NUWAYORGANIC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-06-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
3 |
1 |
31-05-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
107 |
2 |
26-05-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
201 |
2 |
25-05-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
65 |
4 |
17-05-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
1 |
1 |
20-04-2022 |
13.65 |
13.65 |
13.00 |
13.00 |
2 |
2 |
18-04-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
20 |
1 |
13-04-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
50 |
2 |
14-03-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
15 |
2 |
11-03-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
10 |
2 |
07-03-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
10 |
1 |
04-03-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
2 |
1 |
25-02-2022 |
13.30 |
13.30 |
13.00 |
13.00 |
9 |
2 |
28-01-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
26 |
3 |
27-01-2022 |
13.10 |
13.10 |
13.10 |
13.10 |
109 |
4 |
25-01-2022 |
13.10 |
13.10 |
13.10 |
13.10 |
15 |
1 |
19-01-2022 |
13.10 |
13.10 |
13.10 |
13.10 |
3 |
1 |
11-01-2022 |
12.81 |
12.81 |
12.81 |
12.81 |
15 |
1 |
07-01-2022 |
12.20 |
12.20 |
12.20 |
12.20 |
10 |
3 |
06-01-2022 |
11.85 |
11.85 |
11.62 |
11.62 |
45 |
5 |
Quick Links for Nuway Organic Naturals India:
Back to Top