You are here » Home » Companies » Company Overview » Nuway Organic Naturals India Ltd

Nuway Organic Naturals India Ltd.

BSE: 531819 Sector: Others
NSE: N.A. ISIN Code: INE414L01012
BSE 00:00 | 26 May 13.00 0
(0.00%)
OPEN

13.00

HIGH

13.00

LOW

13.00

NSE 05:30 | 01 Jan Nuway Organic Naturals India Ltd
OPEN 13.00
PREVIOUS CLOSE 13.00
VOLUME 201
52-Week high 20.15
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 13.00
VOLUME 201
52-Week high 20.15
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nuway Organic Naturals India Ltd. (NUWAYORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 13.00 13.00 13.00 13.00 201 2
25-05-2022 13.00 13.00 13.00 13.00 65 4
17-05-2022 13.00 13.00 13.00 13.00 1 1
20-04-2022 13.65 13.65 13.00 13.00 2 2
18-04-2022 13.00 13.00 13.00 13.00 20 1
13-04-2022 13.00 13.00 13.00 13.00 50 2
14-03-2022 13.00 13.00 13.00 13.00 15 2
11-03-2022 13.00 13.00 13.00 13.00 10 2
07-03-2022 13.00 13.00 13.00 13.00 10 1
04-03-2022 13.00 13.00 13.00 13.00 2 1
25-02-2022 13.30 13.30 13.00 13.00 9 2
28-01-2022 13.00 13.00 13.00 13.00 26 3
27-01-2022 13.10 13.10 13.10 13.10 109 4
25-01-2022 13.10 13.10 13.10 13.10 15 1
19-01-2022 13.10 13.10 13.10 13.10 3 1
11-01-2022 12.81 12.81 12.81 12.81 15 1
07-01-2022 12.20 12.20 12.20 12.20 10 3
06-01-2022 11.85 11.85 11.62 11.62 45 5
05-01-2022 11.62 11.62 11.62 11.62 10 2
04-01-2022 11.07 11.07 11.07 11.07 1 1

Back to Top

.