Nuway Organic Naturals India Ltd.
| BSE: 531819 |
Sector: Others |
| NSE: N.A. |
ISIN Code: INE414L01012 |
|
BSE
05:30 | 01 Jan
|
Nuway Organic Naturals India Ltd
|
|
NSE
05:30 | 01 Jan
|
Nuway Organic Naturals India Ltd
|
Nuway Organic Naturals India Ltd. (NUWAYORGANIC) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 18-01-2017 |
7.01 |
7.01 |
7.01 |
7.01 |
50 |
1 |
| 28-12-2016 |
7.37 |
7.37 |
7.37 |
7.37 |
25 |
2 |
| 23-09-2016 |
7.75 |
7.75 |
7.75 |
7.75 |
50 |
1 |
| 16-09-2016 |
8.15 |
8.15 |
8.14 |
8.14 |
100 |
2 |
| 15-09-2016 |
8.57 |
8.57 |
8.56 |
8.56 |
100 |
2 |
| 12-09-2016 |
9.95 |
9.95 |
9.01 |
9.01 |
105 |
3 |
| 08-09-2016 |
10.44 |
10.44 |
9.46 |
9.48 |
200 |
10 |
| 17-08-2016 |
10.99 |
10.99 |
9.95 |
9.95 |
1050 |
4 |
| 05-07-2016 |
10.47 |
10.47 |
10.47 |
10.47 |
1 |
1 |
| 22-06-2015 |
11.00 |
11.00 |
11.00 |
11.00 |
20 |
1 |
| 20-12-2013 |
11.00 |
11.00 |
11.00 |
11.00 |
2120 |
3 |
| 09-07-2013 |
11.40 |
11.40 |
11.40 |
11.40 |
1000 |
2 |
| 08-07-2013 |
11.42 |
11.42 |
11.42 |
11.42 |
1 |
1 |
| 11-09-2012 |
12.00 |
12.00 |
12.00 |
12.00 |
14 |
6 |
Quick Links for Nuway Organic Naturals India:
Back to Top
Export to Excel
