You are here » Home » Companies » Company Overview » NxtDigital Ltd

NxtDigital Ltd.

BSE: 500189 Sector: Media
NSE: NXTDIGITAL ISIN Code: INE353A01023
BSE 00:00 | 22 Jun 492.95 3.65
(0.75%)
OPEN

490.00

HIGH

500.00

LOW

484.05

NSE 00:00 | 22 Jun 487.75 0
(0.00%)
OPEN

500.00

HIGH

500.00

LOW

485.00

OPEN 490.00
PREVIOUS CLOSE 489.30
VOLUME 1016
52-Week high 721.00
52-Week low 378.00
P/E
Mkt Cap.(Rs cr) 1,186
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 490.00
CLOSE 489.30
VOLUME 1016
52-Week high 721.00
52-Week low 378.00
P/E
Mkt Cap.(Rs cr) 1,186
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NxtDigital Ltd. (NXTDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 490.00 500.00 484.05 492.95 1016 59
21-06-2021 480.10 495.00 475.50 489.30 571 114
18-06-2021 484.60 495.90 482.10 487.10 429 58
17-06-2021 489.75 495.00 488.00 488.90 1079 83
16-06-2021 495.45 500.90 484.15 494.70 601 47
15-06-2021 501.00 501.00 486.45 493.00 677 85
14-06-2021 495.00 501.00 483.10 497.50 872 82
11-06-2021 514.90 514.90 491.00 496.05 976 146
10-06-2021 499.00 502.00 489.15 497.05 2218 131
09-06-2021 498.00 500.50 494.55 497.15 361 82
08-06-2021 505.50 505.50 498.75 499.15 349 31
07-06-2021 505.65 516.70 494.50 497.15 105877 409
04-06-2021 504.25 507.95 486.30 502.55 432 58
03-06-2021 500.50 510.50 485.30 504.25 2220 96
02-06-2021 500.00 509.70 490.00 501.60 1714 102
01-06-2021 506.20 509.35 496.00 500.50 555 95
31-05-2021 500.05 519.15 495.75 505.85 1583 135
28-05-2021 494.35 538.75 484.65 515.15 2331 228
27-05-2021 507.25 507.25 490.00 492.90 1517 128
26-05-2021 502.00 523.00 500.00 503.60 2317 92

Back to Top