You are here » Home » Companies » Company Overview » NxtDigital Ltd

NxtDigital Ltd.

BSE: 500189 Sector: Media
NSE: NXTDIGITAL ISIN Code: INE353A01023
BSE 10:01 | 05 Dec 107.40 5.10
(4.99%)
OPEN

107.25

HIGH

107.40

LOW

103.00

NSE 09:49 | 05 Dec 106.55 5.05
(4.98%)
OPEN

106.55

HIGH

106.55

LOW

103.55

OPEN 107.25
PREVIOUS CLOSE 102.30
VOLUME 42597
52-Week high 526.00
52-Week low 62.80
P/E
Mkt Cap.(Rs cr) 362
Buy Price 107.40
Buy Qty 6982.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.25
CLOSE 102.30
VOLUME 42597
52-Week high 526.00
52-Week low 62.80
P/E
Mkt Cap.(Rs cr) 362
Buy Price 107.40
Buy Qty 6982.00
Sell Price 0.00
Sell Qty 0.00

NxtDigital Ltd. (NXTDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 102.30 102.30 102.30 102.30 987 14
01-12-2022 97.45 97.45 97.45 97.45 413 7
30-11-2022 92.85 92.85 92.85 92.85 1733 13
29-11-2022 88.45 88.45 88.45 88.45 815 11
28-11-2022 84.25 84.25 84.25 84.25 1127 13
24-11-2022 76.45 76.45 76.45 76.45 1070 12
23-11-2022 72.50 72.85 71.80 72.85 5648 46
22-11-2022 66.10 69.40 62.80 69.40 30837 257
21-11-2022 448.45 448.45 421.30 440.45 5959 439
18-11-2022 440.00 440.00 420.00 424.60 3189 295
17-11-2022 454.85 458.35 435.00 436.10 3882 487
16-11-2022 444.95 452.00 434.00 448.15 6407 508
15-11-2022 428.00 440.05 426.00 436.95 4955 478
14-11-2022 414.00 423.00 408.50 417.25 5247 641
11-11-2022 387.00 408.90 387.00 400.25 1527 171
10-11-2022 375.10 396.90 375.10 394.65 285 69
09-11-2022 375.00 390.00 375.00 388.60 1552 240
07-11-2022 381.00 388.35 379.70 381.75 4464 315
04-11-2022 385.00 393.00 385.00 387.95 1009 165
03-11-2022 381.00 402.00 381.00 389.70 855 127

Back to Top

.