You are here » Home » Companies » Company Overview » NxtDigital Ltd

NxtDigital Ltd.

BSE: 500189 Sector: Financials
NSE: NXTDIGITAL ISIN Code: INE353A01023
BSE 15:07 | 30 Mar 247.60 -6.40
(-2.52%)
OPEN

241.30

HIGH

249.45

LOW

241.30

NSE 15:04 | 30 Mar 239.05 -5.10
(-2.09%)
OPEN

238.00

HIGH

247.70

LOW

238.00

OPEN 241.30
PREVIOUS CLOSE 254.00
VOLUME 1352
52-Week high 489.00
52-Week low 192.00
P/E
Mkt Cap.(Rs cr) 509
Buy Price 241.30
Buy Qty 54.00
Sell Price 247.65
Sell Qty 20.00
OPEN 241.30
CLOSE 254.00
VOLUME 1352
52-Week high 489.00
52-Week low 192.00
P/E
Mkt Cap.(Rs cr) 509
Buy Price 241.30
Buy Qty 54.00
Sell Price 247.65
Sell Qty 20.00

NxtDigital Ltd. (NXTDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 254.15 254.15 239.00 254.00 921 43
26-03-2020 231.05 231.05 231.05 231.05 20 3
25-03-2020 222.85 222.85 210.05 210.05 141 14
24-03-2020 211.00 211.00 211.00 211.00 1 1
23-03-2020 200.00 228.00 192.00 192.00 107 19
20-03-2020 240.00 240.00 216.10 222.85 504 57
19-03-2020 228.00 234.00 192.60 225.95 216 20
18-03-2020 230.50 241.00 224.15 227.50 915 69
17-03-2020 235.00 253.00 231.00 232.75 359 50
16-03-2020 242.60 255.40 220.00 234.40 714 79
13-03-2020 255.00 285.00 240.00 271.00 1311 112
12-03-2020 298.45 298.45 245.00 253.00 3658 321
11-03-2020 318.00 320.35 299.40 303.90 528 92
09-03-2020 320.00 324.95 300.00 301.20 921 99
06-03-2020 325.35 325.95 320.05 325.95 160 14
05-03-2020 333.00 340.70 327.05 327.55 418 48
04-03-2020 342.00 347.25 333.00 333.90 680 95
03-03-2020 367.50 367.50 348.00 350.05 1269 97
02-03-2020 370.00 370.00 332.65 346.30 262 61
28-02-2020 368.60 371.00 355.00 355.05 727 82

Back to Top