You are here » Home » Companies » Company Overview » NxtDigital Ltd

NxtDigital Ltd.

BSE: 500189 Sector: Media
NSE: NXTDIGITAL ISIN Code: INE353A01023
BSE 16:00 | 17 May 549.05 -28.10
(-4.87%)
OPEN

599.95

HIGH

599.95

LOW

545.50

NSE 15:51 | 17 May 550.30 -25.95
(-4.50%)
OPEN

597.40

HIGH

597.40

LOW

547.00

OPEN 599.95
PREVIOUS CLOSE 577.15
VOLUME 3976
52-Week high 721.00
52-Week low 307.00
P/E
Mkt Cap.(Rs cr) 1,320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 599.95
CLOSE 577.15
VOLUME 3976
52-Week high 721.00
52-Week low 307.00
P/E
Mkt Cap.(Rs cr) 1,320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NxtDigital Ltd. (NXTDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 550.00 620.00 525.90 577.15 21794 2329
12-05-2021 516.00 543.70 501.25 517.30 2098 242
11-05-2021 470.00 548.40 470.00 515.70 8425 1002
10-05-2021 462.00 469.00 453.00 457.00 200 57
07-05-2021 460.05 479.90 450.30 457.45 764 50
06-05-2021 483.95 483.95 458.00 460.60 973 67
05-05-2021 460.00 473.95 460.00 470.00 269 27
04-05-2021 460.00 465.10 458.00 458.00 2298 47
03-05-2021 456.00 458.70 453.00 455.45 205 38
30-04-2021 453.05 483.40 453.05 456.15 148 39
29-04-2021 468.95 484.90 455.30 476.65 374 37
28-04-2021 469.75 469.75 462.00 469.00 381 33
27-04-2021 453.00 474.00 452.00 465.10 290 35
26-04-2021 470.00 474.00 456.05 465.70 1208 135
23-04-2021 484.85 484.95 471.00 475.00 98 25
22-04-2021 475.00 481.00 472.00 478.95 71 14
20-04-2021 473.00 482.75 461.10 465.80 315 21
19-04-2021 490.00 501.00 471.65 472.05 606 79
16-04-2021 478.00 544.35 478.00 495.80 4584 827
15-04-2021 462.05 474.00 454.00 457.10 16 8

Back to Top

.