You are here » Home » Companies » Company Overview » Nyssa Corporation Ltd

Nyssa Corporation Ltd.

BSE: 504378 Sector: Infrastructure
NSE: N.A. ISIN Code: INE812K01027
BSE 00:00 | 12 May 5.02 -0.10
(-1.95%)
OPEN

5.02

HIGH

5.02

LOW

5.02

NSE 05:30 | 01 Jan Nyssa Corporation Ltd
OPEN 5.02
PREVIOUS CLOSE 5.12
VOLUME 25748
52-Week high 6.21
52-Week low 0.38
P/E 4.83
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.02
CLOSE 5.12
VOLUME 25748
52-Week high 6.21
52-Week low 0.38
P/E 4.83
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nyssa Corporation Ltd. (NYSSACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 5.02 5.02 5.02 5.02 25748 103
11-05-2021 5.12 5.12 5.12 5.12 20716 98
10-05-2021 5.22 5.22 5.22 5.22 17963 125
07-05-2021 5.32 5.32 5.32 5.32 9361 76
06-05-2021 5.42 5.42 5.42 5.42 16988 70
05-05-2021 5.53 5.53 5.53 5.53 7762 57
04-05-2021 5.64 5.64 5.64 5.64 15767 90
03-05-2021 5.75 5.75 5.75 5.75 26633 138
30-04-2021 5.86 5.86 5.86 5.86 42455 157
29-04-2021 6.21 6.21 5.97 5.97 197586 456
28-04-2021 6.09 6.09 6.08 6.09 185461 192
27-04-2021 5.80 5.80 5.78 5.80 100879 166
26-04-2021 5.53 5.53 5.40 5.53 184969 331
23-04-2021 5.27 5.27 5.20 5.27 129232 260
22-04-2021 5.02 5.02 4.80 5.02 342233 741
20-04-2021 4.79 4.79 4.65 4.79 154957 239
19-04-2021 4.57 4.57 4.57 4.57 20320 25
16-04-2021 4.36 4.36 4.36 4.36 1552 16
15-04-2021 4.16 4.16 4.16 4.16 4208 14
13-04-2021 3.97 3.97 3.90 3.97 108795 158

Back to Top

.