You are here » Home » Companies » Company Overview » Nyssa Corporation Ltd

Nyssa Corporation Ltd.

BSE: 504378 Sector: Infrastructure
NSE: N.A. ISIN Code: INE812K01027
BSE 16:01 | 25 May 5.92 -0.01
(-0.17%)
OPEN

6.12

HIGH

6.12

LOW

5.40

NSE 05:30 | 01 Jan Nyssa Corporation Ltd
OPEN 6.12
PREVIOUS CLOSE 5.93
VOLUME 27214
52-Week high 14.94
52-Week low 4.07
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.12
CLOSE 5.93
VOLUME 27214
52-Week high 14.94
52-Week low 4.07
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nyssa Corporation Ltd. (NYSSACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 5.91 6.15 5.90 5.93 11377 86
23-05-2022 6.60 6.60 5.90 6.02 16522 104
20-05-2022 5.93 6.10 5.93 6.07 9538 84
19-05-2022 6.10 6.28 6.01 6.02 13861 90
18-05-2022 6.29 6.29 6.00 6.14 19117 105
17-05-2022 6.30 6.30 5.46 6.03 35587 176
16-05-2022 6.22 6.29 5.40 5.98 31775 157
13-05-2022 5.80 6.25 5.80 5.95 12839 116
12-05-2022 6.30 6.30 5.80 5.91 21084 154
11-05-2022 6.31 6.49 5.80 6.19 18080 121
10-05-2022 6.30 6.42 5.80 6.31 31488 132
09-05-2022 7.00 7.00 5.90 5.98 50567 208
06-05-2022 6.00 6.64 5.51 6.41 66312 221
05-05-2022 6.80 6.80 5.91 6.04 79685 307
04-05-2022 6.90 6.90 6.21 6.52 40362 243
02-05-2022 6.82 6.99 6.34 6.64 20660 153
29-04-2022 7.00 7.24 6.80 6.82 35631 149
28-04-2022 7.29 7.29 6.66 6.85 17474 119
26-04-2022 6.98 7.30 6.97 7.13 128938 181
25-04-2022 6.96 7.25 6.96 6.98 32182 148

Back to Top

.