You are here » Home » Companies » Company Overview » Nyssa Corporation Ltd

Nyssa Corporation Ltd.

BSE: 504378 Sector: Infrastructure
NSE: N.A. ISIN Code: INE812K01027
BSE 00:00 | 20 Jun 1.60 -0.01
(-0.62%)
OPEN

1.60

HIGH

1.60

LOW

1.60

NSE 05:30 | 01 Jan Nyssa Corporation Ltd
OPEN 1.60
PREVIOUS CLOSE 1.61
VOLUME 163
52-Week high 3.19
52-Week low 0.99
P/E 12.31
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.60
CLOSE 1.61
VOLUME 163
52-Week high 3.19
52-Week low 0.99
P/E 12.31
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nyssa Corporation Ltd. (NYSSACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 1.60 1.60 1.60 1.60 163 3
12-06-2018 1.60 1.61 1.60 1.61 1400 3
11-06-2018 1.61 1.61 1.61 1.61 1100 2
08-06-2018 1.61 1.61 1.61 1.61 225 2
30-05-2018 1.55 1.61 1.55 1.61 100 2
29-05-2018 1.69 1.77 1.61 1.61 3773 8
17-05-2018 1.69 1.69 1.69 1.69 14196 1
16-05-2018 1.77 1.77 1.77 1.77 500 1
07-05-2018 1.77 1.77 1.77 1.77 600 1
27-04-2018 1.77 1.77 1.77 1.77 10 1
17-04-2018 1.77 1.77 1.77 1.77 7000 4
10-04-2018 1.70 1.77 1.70 1.77 465 3
09-04-2018 1.77 1.77 1.77 1.77 100 1
06-04-2018 1.79 1.79 1.77 1.77 551 10
05-04-2018 1.71 1.71 1.65 1.71 4313 13
04-04-2018 1.63 1.63 1.63 1.63 2649 8
03-04-2018 1.63 1.63 1.63 1.63 200 1
27-03-2018 1.63 1.63 1.63 1.63 100 1
23-03-2018 1.63 1.63 1.63 1.63 17 3
22-03-2018 1.79 1.79 1.63 1.63 3528 10

Back to Top