You are here » Home » Companies » Company Overview » Nyssa Corporation Ltd

Nyssa Corporation Ltd.

BSE: 504378 Sector: Infrastructure
NSE: N.A. ISIN Code: INE812K01027
BSE 00:00 | 17 Sep 1.23 0
(0.00%)
OPEN

1.23

HIGH

1.23

LOW

1.23

NSE 05:30 | 01 Jan Nyssa Corporation Ltd
OPEN 1.23
PREVIOUS CLOSE 1.23
VOLUME 226
52-Week high 1.63
52-Week low 0.71
P/E 4.10
Mkt Cap.(Rs cr) 4
Buy Price 1.23
Buy Qty 30.00
Sell Price 1.23
Sell Qty 10.00
OPEN 1.23
CLOSE 1.23
VOLUME 226
52-Week high 1.63
52-Week low 0.71
P/E 4.10
Mkt Cap.(Rs cr) 4
Buy Price 1.23
Buy Qty 30.00
Sell Price 1.23
Sell Qty 10.00

Nyssa Corporation Ltd. (NYSSACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 1.23 1.23 1.23 1.23 226 3
13-09-2019 1.29 1.29 1.29 1.29 50 2
30-08-2019 1.29 1.29 1.29 1.29 1 1
27-08-2019 1.23 1.23 1.23 1.23 1 1
23-08-2019 1.23 1.23 1.23 1.23 2 1
19-08-2019 1.29 1.29 1.29 1.29 94 1
16-08-2019 1.29 1.29 1.29 1.29 2500 1
13-08-2019 1.29 1.29 1.29 1.29 1 1
06-08-2019 1.29 1.29 1.29 1.29 200 1
24-07-2019 1.30 1.30 1.29 1.29 200 3
15-07-2019 1.30 1.30 1.30 1.30 3900 2
09-07-2019 1.30 1.30 1.30 1.30 600 1
08-07-2019 1.30 1.30 1.28 1.28 200 2
05-07-2019 1.32 1.32 1.30 1.30 3000 3
04-07-2019 1.32 1.32 1.32 1.32 130 1
01-07-2019 1.32 1.32 1.32 1.32 5593 4
27-06-2019 1.32 1.32 1.32 1.32 850 1
25-06-2019 1.32 1.32 1.32 1.32 224 3
24-06-2019 1.30 1.30 1.30 1.30 100 1
21-06-2019 1.32 1.32 1.32 1.32 132 3

Back to Top