You are here » Home » Companies » Company Overview » O.P Chains Ltd

O.P Chains Ltd.

BSE: 539116 Sector: Others
NSE: N.A. ISIN Code: INE118Q01018
BSE 00:00 | 05 Dec 16.20 0
(0.00%)
OPEN

16.20

HIGH

16.20

LOW

13.00

NSE 05:30 | 01 Jan O.P Chains Ltd
OPEN 16.20
PREVIOUS CLOSE 16.20
VOLUME 15000
52-Week high 16.20
52-Week low 11.25
P/E 231.43
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.20
CLOSE 16.20
VOLUME 15000
52-Week high 16.20
52-Week low 11.25
P/E 231.43
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

O.P Chains Ltd. (OPCHAINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 16.20 16.20 13.00 16.20 15000 3
09-11-2022 13.50 13.50 13.50 13.50 15000 3
12-07-2022 11.25 11.25 11.25 11.25 185000 2
28-04-2022 12.00 12.00 12.00 12.00 5000 1
29-03-2022 11.25 11.30 11.25 11.25 255000 28
07-07-2021 11.00 11.00 11.00 11.00 5000 1
24-05-2021 11.00 11.00 11.00 11.00 10000 2
10-03-2021 11.00 11.00 11.00 11.00 250000 5
05-03-2021 11.00 11.00 11.00 11.00 90000 5
08-02-2021 11.00 11.00 11.00 11.00 10000 1
05-02-2021 11.00 11.00 11.00 11.00 10000 1
03-02-2021 11.00 11.00 11.00 11.00 10000 1
02-02-2021 11.00 11.00 11.00 11.00 10000 1
29-01-2021 11.00 11.00 11.00 11.00 10000 1
28-07-2020 11.00 11.00 11.00 11.00 10000 1
27-03-2020 11.00 11.00 11.00 11.00 310000 4
10-02-2020 11.00 11.00 11.00 11.00 10000 2
27-12-2019 11.00 11.00 11.00 11.00 5000 1
23-12-2019 11.00 11.00 11.00 11.00 5000 1
22-10-2019 12.00 12.00 11.00 11.00 20000 2

Back to Top

.