Oasis Nutraceuticals Ltd.
BSE: 504345 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE368N01024 |
BSE
00:00 | 03 Mar
|
Oasis Nutraceuticals Ltd
|
NSE
05:30 | 01 Jan
|
Oasis Nutraceuticals Ltd
|
OPEN |
12.85 |
PREVIOUS CLOSE |
12.85 |
VOLUME |
4530302 |
52-Week high |
12.85 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
131 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
12.85 |
Sell Qty |
8407575.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
131 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
12.85 |
CLOSE |
12.85 |
VOLUME |
4530302 |
52-Week high |
12.85 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
131 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
12.85 |
Sell Qty |
8407575.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
131.07 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Oasis Nutraceuticals Ltd. (OASISNUTRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-03-2015 |
12.85 |
12.85 |
12.85 |
12.85 |
4530302 |
349 |
02-03-2015 |
14.25 |
14.25 |
14.25 |
14.25 |
3375275 |
440 |
28-02-2015 |
15.80 |
16.60 |
15.80 |
15.80 |
398896 |
200 |
27-02-2015 |
23.75 |
23.75 |
16.55 |
19.70 |
569335 |
231 |
26-02-2015 |
18.40 |
21.50 |
17.50 |
20.35 |
221088 |
209 |
25-02-2015 |
21.50 |
21.50 |
20.75 |
20.80 |
89304 |
28 |
24-02-2015 |
21.90 |
23.50 |
18.50 |
21.75 |
487116 |
164 |
23-02-2015 |
24.00 |
24.00 |
20.00 |
21.95 |
403652 |
197 |
20-02-2015 |
17.50 |
22.25 |
17.20 |
20.30 |
173730 |
121 |
19-02-2015 |
22.10 |
25.00 |
20.00 |
21.30 |
406771 |
150 |
18-02-2015 |
22.00 |
22.55 |
22.00 |
22.40 |
249602 |
77 |
16-02-2015 |
23.10 |
23.10 |
22.95 |
23.00 |
96050 |
49 |
13-02-2015 |
24.50 |
24.60 |
23.10 |
24.50 |
318100 |
212 |
12-02-2015 |
24.70 |
25.00 |
23.10 |
24.60 |
305100 |
118 |
11-02-2015 |
26.50 |
26.50 |
23.10 |
24.75 |
208751 |
43 |
10-02-2015 |
20.45 |
24.90 |
20.30 |
24.75 |
187649 |
169 |
06-02-2015 |
28.50 |
35.50 |
24.00 |
29.70 |
246580 |
84 |
05-02-2015 |
29.90 |
30.00 |
29.90 |
29.95 |
130000 |
16 |
04-02-2015 |
29.40 |
31.05 |
29.30 |
31.00 |
168500 |
45 |
03-02-2015 |
29.80 |
29.80 |
24.00 |
29.50 |
117125 |
76 |
Quick Links for Oasis Nutraceuticals:
Back to Top