You are here » Home » Companies » Company Overview » Oasis Securities Ltd

Oasis Securities Ltd.

BSE: 512489 Sector: Financials
NSE: N.A. ISIN Code: INE876A01015
BSE 00:00 | 17 Sep 25.00 0
(0.00%)
OPEN

25.00

HIGH

25.00

LOW

25.00

NSE 05:30 | 01 Jan Oasis Securities Ltd
OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 499
52-Week high 34.30
52-Week low 23.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 25.00
Buy Qty 501.00
Sell Price 25.00
Sell Qty 1.00
OPEN 25.00
CLOSE 25.00
VOLUME 499
52-Week high 34.30
52-Week low 23.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 25.00
Buy Qty 501.00
Sell Price 25.00
Sell Qty 1.00

Oasis Securities Ltd. (OASISSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 25.00 25.00 25.00 25.00 499 1
27-08-2019 25.00 25.00 25.00 25.00 35 1
21-08-2019 25.00 25.00 25.00 25.00 118 2
19-08-2019 25.00 25.00 25.00 25.00 2 2
29-07-2019 25.00 25.00 25.00 25.00 2 1
17-07-2019 25.00 25.00 25.00 25.00 6 1
27-06-2019 25.00 25.00 25.00 25.00 510 2
26-06-2019 25.00 25.00 25.00 25.00 99 1
25-06-2019 25.00 25.00 25.00 25.00 7 1
10-06-2019 25.00 25.00 25.00 25.00 752 1
31-05-2019 25.00 25.00 25.00 25.00 450 1
29-05-2019 25.00 25.00 25.00 25.00 540 1
27-05-2019 25.00 25.00 25.00 25.00 1000 1
27-03-2019 25.00 25.00 25.00 25.00 1218 2
20-03-2019 25.00 25.00 25.00 25.00 19111 2
15-03-2019 25.00 25.00 25.00 25.00 26 1
14-03-2019 25.00 25.00 25.00 25.00 32901 3
11-03-2019 25.00 25.00 25.00 25.00 10 1
08-03-2019 25.00 25.00 25.00 25.00 1002 4
07-03-2019 26.25 26.25 26.25 26.25 2 1

Back to Top