You are here » Home » Companies » Company Overview » Oasis Securities Ltd

Oasis Securities Ltd.

BSE: 512489 Sector: Financials
NSE: N.A. ISIN Code: INE876A01015
BSE 00:00 | 11 Jun 49.40 0
(0.00%)
OPEN

49.40

HIGH

49.40

LOW

49.40

NSE 05:30 | 01 Jan Oasis Securities Ltd
OPEN 49.40
PREVIOUS CLOSE 49.40
VOLUME 1
52-Week high 56.00
52-Week low 22.00
P/E 9.65
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.40
CLOSE 49.40
VOLUME 1
52-Week high 56.00
52-Week low 22.00
P/E 9.65
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oasis Securities Ltd. (OASISSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2018 49.40 49.40 49.40 49.40 1 1
06-06-2018 47.10 47.10 47.10 47.10 1 1
05-06-2018 45.25 45.25 45.25 45.25 1 1
30-05-2018 44.65 44.65 44.65 44.65 5 1
29-05-2018 44.65 44.65 44.65 44.65 1 1
25-05-2018 44.95 44.95 44.95 44.95 2 1
23-05-2018 42.85 42.85 42.85 42.85 2 1
21-05-2018 41.00 41.00 41.00 41.00 5 1
18-05-2018 41.00 41.00 41.00 41.00 1 1
17-05-2018 42.35 42.35 42.35 42.35 1 1
16-05-2018 44.55 44.55 44.55 44.55 50 2
11-05-2018 48.00 48.00 46.85 46.85 146 6
10-05-2018 51.30 51.30 48.55 48.55 152 8
09-05-2018 51.10 51.10 51.10 51.10 1 1
08-05-2018 53.85 53.85 48.75 48.75 91 2
07-05-2018 51.30 51.30 51.30 51.30 1 1
02-05-2018 54.00 54.00 54.00 54.00 1 1
30-04-2018 56.00 56.00 53.90 53.90 22 3
27-04-2018 53.95 53.95 53.95 53.95 2 1
24-04-2018 48.00 52.35 48.00 52.35 28 5

Back to Top