You are here » Home » Companies » Company Overview » Oasis Securities Ltd

Oasis Securities Ltd.

BSE: 512489 Sector: Financials
NSE: N.A. ISIN Code: INE876A01015
BSE 00:00 | 16 Jun 15.85 0.75
(4.97%)
OPEN

15.85

HIGH

15.85

LOW

15.85

NSE 05:30 | 01 Jan Oasis Securities Ltd
OPEN 15.85
PREVIOUS CLOSE 15.10
VOLUME 100
52-Week high 27.55
52-Week low 14.40
P/E 1.64
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.85
CLOSE 15.10
VOLUME 100
52-Week high 27.55
52-Week low 14.40
P/E 1.64
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oasis Securities Ltd. (OASISSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 15.85 15.85 15.85 15.85 100 1
15-06-2021 15.10 15.10 15.10 15.10 1 1
14-06-2021 15.85 15.85 15.85 15.85 150 1
10-06-2021 15.10 15.10 15.10 15.10 100 1
09-06-2021 14.40 14.40 14.40 14.40 1 1
08-06-2021 15.15 15.15 15.15 15.15 1 1
07-06-2021 15.90 15.90 15.90 15.90 1 1
04-06-2021 16.70 16.70 16.70 16.70 200 1
03-06-2021 15.95 15.95 15.95 15.95 120 2
27-05-2021 15.20 15.20 15.20 15.20 1 1
24-05-2021 15.95 15.95 15.95 15.95 1 1
17-05-2021 16.75 16.75 16.75 16.75 1 1
11-05-2021 17.60 17.60 17.60 17.60 1 1
29-04-2021 18.50 18.50 18.50 18.50 387 2
28-04-2021 16.95 18.60 16.95 18.60 7 2
23-04-2021 17.80 17.80 17.80 17.80 1 1
16-04-2021 17.80 17.80 17.80 17.80 1 1
13-04-2021 18.70 18.70 18.70 18.70 1 1
08-04-2021 19.65 19.65 19.65 19.65 1 1
07-04-2021 20.65 20.65 20.65 20.65 1 1

Back to Top