You are here » Home » Companies » Company Overview » Oasis Securities Ltd

Oasis Securities Ltd.

BSE: 512489 Sector: Financials
NSE: N.A. ISIN Code: INE876A01015
BSE 12:20 | 09 Dec 82.60 -3.75
(-4.34%)
OPEN

86.35

HIGH

91.65

LOW

82.00

NSE 05:30 | 01 Jan Oasis Securities Ltd
OPEN 86.35
PREVIOUS CLOSE 86.35
VOLUME 284
52-Week high 145.05
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 85.50
Buy Qty 10.00
Sell Price 91.35
Sell Qty 1.00
OPEN 86.35
CLOSE 86.35
VOLUME 284
52-Week high 145.05
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 85.50
Buy Qty 10.00
Sell Price 91.35
Sell Qty 1.00

Oasis Securities Ltd. (OASISSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 79.10 88.40 77.90 86.35 2220 24
07-12-2022 80.05 80.05 80.05 80.05 11 2
06-12-2022 80.00 80.15 79.50 80.00 767 7
05-12-2022 83.00 83.00 79.00 80.25 389 12
02-12-2022 79.00 84.00 79.00 80.50 1682 17
01-12-2022 75.50 81.90 75.50 80.00 1337 22
30-11-2022 75.00 79.00 72.25 79.00 2508 19
29-11-2022 77.00 81.80 75.50 79.25 890 14
28-11-2022 78.50 78.50 75.10 77.00 763 16
24-11-2022 80.30 84.50 77.50 84.25 46 5
23-11-2022 85.90 85.90 82.00 82.00 202 2
22-11-2022 85.00 85.00 81.00 81.00 189 17
21-11-2022 79.00 86.95 76.05 77.60 454 28
18-11-2022 79.15 85.00 77.00 80.00 280 10
17-11-2022 86.90 86.90 79.15 80.85 314 17
16-11-2022 81.95 81.95 79.00 79.00 679 16
15-11-2022 77.00 82.00 76.00 81.95 794 20
14-11-2022 82.45 82.75 71.00 76.35 354 27
11-11-2022 82.00 82.00 75.50 76.00 596 25
10-11-2022 78.40 85.80 74.00 75.00 2826 46

Back to Top

.