You are here » Home » Companies » Company Overview » Oasis Tradelink Ltd

Oasis Tradelink Ltd.

BSE: 538547 Sector: Others
NSE: N.A. ISIN Code: INE189Q01019
BSE 00:00 | 20 Jul 27.10 0
(0.00%)
OPEN

27.10

HIGH

28.10

LOW

27.10

NSE 05:30 | 01 Jan Oasis Tradelink Ltd
OPEN 27.10
PREVIOUS CLOSE 27.10
VOLUME 239
52-Week high 121.00
52-Week low 13.55
P/E 12.26
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.10
CLOSE 27.10
VOLUME 239
52-Week high 121.00
52-Week low 13.55
P/E 12.26
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oasis Tradelink Ltd. (OASISTRADELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 27.10 28.10 27.10 27.10 239 8
19-07-2018 27.85 27.90 27.20 27.65 1878 26
18-07-2018 27.30 27.45 25.10 27.40 11920 43
17-07-2018 24.00 26.30 24.00 26.15 6218 26
16-07-2018 25.30 25.30 23.35 25.25 6136 21
13-07-2018 24.40 24.55 22.25 24.35 5062 23
12-07-2018 23.40 23.45 23.40 23.40 7675 36
11-07-2018 22.35 22.35 22.35 22.35 3274 10
10-07-2018 21.00 21.30 21.00 21.30 4270 22
09-07-2018 19.60 20.55 19.55 20.30 7435 36
06-07-2018 19.55 19.60 19.00 19.60 1998 13
05-07-2018 17.10 18.75 17.05 18.75 11968 28
04-07-2018 16.40 17.95 16.40 17.90 19936 39
03-07-2018 17.10 17.10 15.80 17.10 353 4
02-07-2018 15.65 16.30 15.65 16.30 1073 11
29-06-2018 15.55 15.55 15.00 15.55 928 15
28-06-2018 13.55 14.95 13.55 14.90 21168 35
27-06-2018 15.70 15.75 14.25 14.25 4520 12
26-06-2018 15.00 15.00 13.60 15.00 34535 78
25-06-2018 14.30 15.80 14.30 14.30 11316 34

Back to Top