You are here » Home » Companies » Company Overview » Oasis Tradelink Ltd

Oasis Tradelink Ltd.

BSE: 538547 Sector: Others
NSE: N.A. ISIN Code: INE189Q01019
BSE 00:00 | 11 Sep 4.00 0
(0.00%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Oasis Tradelink Ltd
OPEN 4.00
PREVIOUS CLOSE 4.00
VOLUME 100
52-Week high 22.05
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.94
Buy Qty 95.00
Sell Price 4.00
Sell Qty 180.00
OPEN 4.00
CLOSE 4.00
VOLUME 100
52-Week high 22.05
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.94
Buy Qty 95.00
Sell Price 4.00
Sell Qty 180.00

Oasis Tradelink Ltd. (OASISTRADELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2019 4.00 4.00 4.00 4.00 100 1
09-09-2019 4.04 4.04 4.04 4.04 20 1
03-09-2019 4.25 4.25 4.25 4.25 5 1
30-08-2019 4.47 4.47 4.47 4.47 20 1
26-08-2019 4.47 4.47 4.47 4.47 100 1
20-08-2019 4.47 4.47 4.47 4.47 100 1
14-08-2019 4.70 4.70 4.70 4.70 51 1
30-07-2019 4.94 4.94 4.94 4.94 205 2
24-07-2019 5.20 5.20 5.20 5.20 15000 2
16-07-2019 5.47 5.47 5.47 5.47 30 2
09-07-2019 5.75 5.75 5.75 5.75 50000 4
13-06-2019 6.05 6.05 6.05 6.05 1 1
07-06-2019 6.05 6.05 6.05 6.05 1 1
06-06-2019 6.05 6.05 6.05 6.05 1 1
21-05-2019 6.05 6.05 6.05 6.05 100 1
15-05-2019 6.05 6.05 6.05 6.05 1 1
02-05-2019 6.05 6.05 6.05 6.05 9 1
23-04-2019 6.05 6.05 6.05 6.05 20 1
18-04-2019 6.03 6.30 6.03 6.30 2601 6
10-04-2019 6.03 6.03 6.03 6.03 2400 1

Back to Top