You are here » Home » Companies » Company Overview » Oasis Tradelink Ltd

Oasis Tradelink Ltd.

BSE: 538547 Sector: Others
NSE: N.A. ISIN Code: INE189Q01019
BSE 00:00 | 30 Jan Oasis Tradelink Ltd
NSE 05:30 | 01 Jan Oasis Tradelink Ltd
OPEN 0.92
PREVIOUS CLOSE 0.92
VOLUME 36
52-Week high 0.92
52-Week low 0.00
P/E 30.67
Mkt Cap.(Rs cr) 1
Buy Price 0.92
Buy Qty 69.00
Sell Price 0.93
Sell Qty 12307.00
OPEN 0.92
CLOSE 0.92
VOLUME 36
52-Week high 0.92
52-Week low 0.00
P/E 30.67
Mkt Cap.(Rs cr) 1
Buy Price 0.92
Buy Qty 69.00
Sell Price 0.93
Sell Qty 12307.00

Oasis Tradelink Ltd. (OASISTRADELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2020 0.92 0.92 0.92 0.92 36 2
29-01-2020 0.93 0.93 0.93 0.93 65 3
28-01-2020 0.94 0.94 0.94 0.94 10 1
27-01-2020 0.95 0.95 0.95 0.95 1065 6
24-01-2020 0.96 0.96 0.96 0.96 10 2
23-01-2020 0.97 0.97 0.97 0.97 138 4
22-01-2020 0.99 0.99 0.98 0.98 1725 6
21-01-2020 0.99 0.99 0.99 0.99 10 1
20-01-2020 1.01 1.01 1.01 1.01 139 4
17-01-2020 1.03 1.03 1.03 1.03 15 2
16-01-2020 1.05 1.05 1.05 1.05 2275 6
15-01-2020 1.07 1.07 1.07 1.07 111 3
14-01-2020 1.09 1.09 1.09 1.09 61 3
13-01-2020 1.13 1.13 1.11 1.11 184 5
10-01-2020 1.13 1.13 1.13 1.13 1006 3
09-01-2020 1.21 1.21 1.15 1.15 124 7
08-01-2020 1.22 1.22 1.21 1.21 293 8
07-01-2020 1.27 1.30 1.27 1.27 1748 16
06-01-2020 1.33 1.33 1.33 1.33 105 4
03-01-2020 1.40 1.40 1.39 1.39 3605 7

Back to Top

.