You are here » Home » Companies » Company Overview » Oberoi Realty Ltd

Oberoi Realty Ltd.

BSE: 533273 Sector: Infrastructure
NSE: OBEROIRLTY ISIN Code: INE093I01010
BSE 12:39 | 18 Sep 524.25 9.25
(1.80%)
OPEN

534.80

HIGH

534.80

LOW

518.75

NSE 12:29 | 18 Sep 523.85 8.35
(1.62%)
OPEN

527.00

HIGH

530.90

LOW

518.65

OPEN 534.80
PREVIOUS CLOSE 515.00
VOLUME 7084
52-Week high 641.70
52-Week low 351.75
P/E 68.35
Mkt Cap.(Rs cr) 19,062
Buy Price 523.00
Buy Qty 42.00
Sell Price 524.00
Sell Qty 44.00
OPEN 534.80
CLOSE 515.00
VOLUME 7084
52-Week high 641.70
52-Week low 351.75
P/E 68.35
Mkt Cap.(Rs cr) 19,062
Buy Price 523.00
Buy Qty 42.00
Sell Price 524.00
Sell Qty 44.00

Oberoi Realty Ltd. (OBEROIRLTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 539.00 544.00 507.00 515.00 12981 812
16-09-2019 543.80 555.00 535.55 539.70 16315 965
13-09-2019 549.80 582.55 530.00 543.45 65206 2999
11-09-2019 520.00 568.40 511.20 565.05 46839 2327
09-09-2019 504.80 516.00 504.00 512.70 10622 558
06-09-2019 519.35 523.60 496.70 499.65 14734 1073
05-09-2019 542.45 550.00 512.35 514.30 13831 950
04-09-2019 535.50 541.50 527.00 533.35 9523 957
03-09-2019 566.90 579.60 517.00 533.70 52936 2110
30-08-2019 549.40 574.45 549.40 568.35 36170 1673
29-08-2019 541.75 556.40 534.00 549.40 41919 2119
28-08-2019 498.95 542.45 495.60 538.30 253124 7299
27-08-2019 487.90 497.85 482.15 490.50 419752 752
26-08-2019 475.00 493.40 451.00 487.95 25216 1093
23-08-2019 471.25 474.70 457.70 461.30 27196 1003
22-08-2019 504.00 504.00 476.10 483.85 43752 1530
21-08-2019 525.00 525.00 454.05 512.65 101374 4719
20-08-2019 544.00 552.90 515.25 524.90 37463 1633
19-08-2019 558.90 558.90 535.00 545.40 89501 481
16-08-2019 537.00 544.00 532.00 534.90 2796 242

Back to Top