You are here » Home » Companies » Company Overview » Oberoi Realty Ltd

Oberoi Realty Ltd.

BSE: 533273 Sector: Infrastructure
NSE: OBEROIRLTY ISIN Code: INE093I01010
BSE 00:00 | 25 Jan 552.00 -15.25
(-2.69%)
OPEN

598.05

HIGH

600.00

LOW

545.20

NSE 00:00 | 25 Jan 550.75 -16.70
(-2.94%)
OPEN

600.00

HIGH

601.00

LOW

545.30

OPEN 598.05
PREVIOUS CLOSE 567.25
VOLUME 72339
52-Week high 635.05
52-Week low 290.10
P/E 56.50
Mkt Cap.(Rs cr) 20,071
Buy Price 552.00
Buy Qty 6.00
Sell Price 565.00
Sell Qty 100.00
OPEN 598.05
CLOSE 567.25
VOLUME 72339
52-Week high 635.05
52-Week low 290.10
P/E 56.50
Mkt Cap.(Rs cr) 20,071
Buy Price 552.00
Buy Qty 6.00
Sell Price 565.00
Sell Qty 100.00

Oberoi Realty Ltd. (OBEROIRLTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 598.05 600.00 545.20 552.00 72339 3352
22-01-2021 570.00 575.70 561.15 567.25 21658 1627
21-01-2021 585.75 585.75 567.95 571.15 88770 568
20-01-2021 585.00 586.05 572.00 581.90 12170 630
19-01-2021 559.45 589.00 559.45 583.90 29703 1303
18-01-2021 560.25 569.95 539.75 560.45 32374 1336
15-01-2021 579.45 579.50 554.70 560.25 30756 1381
14-01-2021 581.00 585.20 575.60 579.45 12333 504
13-01-2021 595.15 601.25 566.55 580.50 419531 1528
12-01-2021 594.00 601.35 577.40 595.15 21563 926
11-01-2021 601.00 601.00 583.60 585.50 14342 564
08-01-2021 594.00 604.80 585.60 589.50 20952 933
07-01-2021 619.00 635.05 582.60 590.10 61582 2763
06-01-2021 586.10 592.20 575.10 587.10 10855 384
05-01-2021 590.00 600.90 580.00 586.10 22215 885
04-01-2021 588.70 594.00 580.85 589.80 17824 662
01-01-2021 583.00 596.95 576.00 590.50 10772 435
31-12-2020 568.00 595.65 568.00 583.00 48934 1982
30-12-2020 543.40 570.70 540.00 568.05 21502 767
29-12-2020 540.00 551.15 538.95 546.45 25751 848

Back to Top

.