You are here » Home » Companies » Company Overview » Oberoi Realty Ltd

Oberoi Realty Ltd.

BSE: 533273 Sector: Infrastructure
NSE: OBEROIRLTY ISIN Code: INE093I01010
BSE 00:00 | 19 Jun 506.55 -3.15
(-0.62%)
OPEN

508.00

HIGH

511.40

LOW

500.10

NSE 00:00 | 19 Jun 505.00 -5.20
(-1.02%)
OPEN

510.00

HIGH

511.85

LOW

499.35

OPEN 508.00
PREVIOUS CLOSE 509.70
VOLUME 3397
52-Week high 609.40
52-Week low 338.65
P/E 41.22
Mkt Cap.(Rs cr) 17,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 508.00
CLOSE 509.70
VOLUME 3397
52-Week high 609.40
52-Week low 338.65
P/E 41.22
Mkt Cap.(Rs cr) 17,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oberoi Realty Ltd. (OBEROIRLTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 508.00 511.40 500.10 506.55 3397 200
18-06-2018 504.70 512.00 501.80 509.70 7276 407
15-06-2018 508.00 508.00 499.00 506.25 7928 387
14-06-2018 521.25 525.50 506.30 508.60 25212 2272
13-06-2018 512.80 535.80 512.75 527.85 17478 662
12-06-2018 510.00 514.00 509.00 511.00 6107 246
11-06-2018 513.40 517.85 507.25 510.60 3191 139
08-06-2018 510.00 518.00 508.00 513.40 2187 86
07-06-2018 505.00 523.50 505.00 513.60 15522 552
06-06-2018 497.00 514.00 482.60 508.50 7850 453
05-06-2018 507.80 517.60 495.05 499.85 19967 645
04-06-2018 513.00 514.20 504.10 506.30 14047 1013
01-06-2018 502.50 513.95 502.50 510.10 11437 282
31-05-2018 513.55 513.95 505.25 506.60 9978 294
30-05-2018 504.95 520.00 490.35 510.10 16105 589
29-05-2018 507.60 517.00 506.15 511.95 10857 714
28-05-2018 509.95 519.70 504.50 512.65 18210 793
25-05-2018 499.05 505.00 492.10 501.25 18742 770
24-05-2018 500.10 505.00 488.55 497.45 25327 1499
23-05-2018 507.10 512.00 497.05 499.75 17875 528

Back to Top