You are here » Home » Companies » Company Overview » Oberoi Realty Ltd

Oberoi Realty Ltd.

BSE: 533273 Sector: Infrastructure
NSE: OBEROIRLTY ISIN Code: INE093I01010
BSE 00:00 | 20 May 799.45 6.65
(0.84%)
OPEN

800.00

HIGH

821.10

LOW

790.00

NSE 00:00 | 20 May 799.35 7.15
(0.90%)
OPEN

805.00

HIGH

821.00

LOW

789.90

OPEN 800.00
PREVIOUS CLOSE 792.80
VOLUME 13576
52-Week high 1051.90
52-Week low 560.10
P/E 66.79
Mkt Cap.(Rs cr) 29,068
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 800.00
CLOSE 792.80
VOLUME 13576
52-Week high 1051.90
52-Week low 560.10
P/E 66.79
Mkt Cap.(Rs cr) 29,068
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oberoi Realty Ltd. (OBEROIRLTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 800.00 821.10 790.00 799.45 13576 1277
19-05-2022 800.00 805.00 786.00 792.80 24506 2338
18-05-2022 839.35 864.70 815.00 818.70 16785 1331
17-05-2022 812.00 839.50 806.65 833.05 96838 1449
16-05-2022 826.85 845.50 804.55 811.50 32023 985
13-05-2022 836.90 862.00 810.10 821.50 20411 1552
12-05-2022 847.00 847.00 812.05 825.95 20192 1811
11-05-2022 825.60 860.00 823.55 853.90 18687 1717
10-05-2022 869.65 880.75 840.00 843.65 10914 784
09-05-2022 866.00 879.15 853.00 867.55 16670 1712
06-05-2022 913.00 913.00 866.20 880.15 92704 2200
05-05-2022 911.20 931.50 901.30 904.10 25080 2036
04-05-2022 951.70 958.90 908.70 916.55 13012 974
02-05-2022 955.00 961.35 941.85 948.55 8697 692
29-04-2022 965.00 985.65 955.20 960.10 14885 1039
28-04-2022 968.65 974.45 945.05 963.75 19399 828
26-04-2022 926.20 959.00 926.20 955.15 20574 1198
25-04-2022 967.00 967.00 911.70 919.85 19432 2050
22-04-2022 972.25 984.90 955.60 966.00 13313 866
21-04-2022 964.10 987.10 964.10 981.25 7113 662

Back to Top

.