You are here » Home » Companies » Company Overview » Oberoi Realty Ltd

Oberoi Realty Ltd.

BSE: 533273 Sector: Infrastructure
NSE: OBEROIRLTY ISIN Code: INE093I01010
BSE 11:22 | 18 Jan 978.70 4.80
(0.49%)
OPEN

982.00

HIGH

998.00

LOW

966.70

NSE 11:14 | 18 Jan 977.60 1.95
(0.20%)
OPEN

984.00

HIGH

997.85

LOW

966.25

OPEN 982.00
PREVIOUS CLOSE 973.90
VOLUME 50411
52-Week high 1051.90
52-Week low 509.85
P/E 69.36
Mkt Cap.(Rs cr) 35,586
Buy Price 978.30
Buy Qty 27.00
Sell Price 979.20
Sell Qty 1.00
OPEN 982.00
CLOSE 973.90
VOLUME 50411
52-Week high 1051.90
52-Week low 509.85
P/E 69.36
Mkt Cap.(Rs cr) 35,586
Buy Price 978.30
Buy Qty 27.00
Sell Price 979.20
Sell Qty 1.00

Oberoi Realty Ltd. (OBEROIRLTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 970.00 982.00 951.45 973.90 44171 2149
14-01-2022 951.60 981.60 939.45 974.55 39353 1717
13-01-2022 971.90 971.90 943.40 945.55 45131 2427
12-01-2022 948.00 979.00 941.35 973.50 97711 5512
11-01-2022 935.00 951.70 915.30 933.25 33713 2566
10-01-2022 945.00 949.20 925.00 940.00 63646 2617
07-01-2022 918.05 931.50 905.15 910.50 39982 1996
06-01-2022 929.80 929.80 904.00 909.00 35676 1491
05-01-2022 892.20 933.85 882.55 921.80 28084 1638
04-01-2022 890.00 912.35 885.30 895.95 48242 2719
03-01-2022 861.00 901.70 861.00 888.60 58838 2914
31-12-2021 859.25 869.05 852.35 863.25 23870 1243
30-12-2021 862.15 862.55 841.00 846.55 16103 1016
29-12-2021 860.20 874.60 860.20 865.90 9609 746
28-12-2021 864.40 883.35 854.20 864.00 18313 1182
27-12-2021 827.95 866.65 825.90 863.65 32929 1914
24-12-2021 862.85 874.80 837.90 843.45 22097 1270
23-12-2021 852.10 877.10 848.65 864.85 33967 1947
22-12-2021 834.85 852.35 823.10 847.15 36261 2977
21-12-2021 810.05 831.95 801.70 817.80 27440 1549

Back to Top

.