You are here » Home » Companies » Company Overview » Objectone Information Systems Ltd

Objectone Information Systems Ltd.

BSE: 535657 Sector: IT
NSE: N.A. ISIN Code: INE860E01011
BSE 13:27 | 24 May 8.19 -0.04
(-0.49%)
OPEN

8.39

HIGH

8.39

LOW

7.81

NSE 05:30 | 01 Jan Objectone Information Systems Ltd
OPEN 8.39
PREVIOUS CLOSE 8.23
VOLUME 507
52-Week high 17.35
52-Week low 3.75
P/E 21.00
Mkt Cap.(Rs cr) 9
Buy Price 7.83
Buy Qty 36.00
Sell Price 8.19
Sell Qty 146.00
OPEN 8.39
CLOSE 8.23
VOLUME 507
52-Week high 17.35
52-Week low 3.75
P/E 21.00
Mkt Cap.(Rs cr) 9
Buy Price 7.83
Buy Qty 36.00
Sell Price 8.19
Sell Qty 146.00

Objectone Information Systems Ltd. (OBJECTONEINFORM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 8.30 8.30 7.91 8.23 2213 28
20-05-2022 7.98 8.40 7.98 8.06 6670 39
19-05-2022 8.20 8.20 7.41 7.78 7149 51
18-05-2022 8.35 8.55 7.80 8.00 17250 73
17-05-2022 8.50 8.79 8.14 8.36 9371 48
16-05-2022 8.34 8.49 8.10 8.37 5862 53
13-05-2022 8.30 8.39 8.00 8.24 2555 42
12-05-2022 8.39 8.39 7.90 7.91 7745 42
11-05-2022 8.45 8.45 8.00 8.37 7534 31
10-05-2022 8.70 8.70 8.22 8.45 4473 47
09-05-2022 8.50 8.62 8.08 8.50 9309 65
06-05-2022 8.50 8.85 8.02 8.13 8188 75
05-05-2022 9.20 9.60 8.46 8.84 31124 116
04-05-2022 9.35 9.80 9.16 9.40 15027 48
02-05-2022 9.13 9.70 9.12 9.35 28202 147
29-04-2022 10.01 10.93 10.00 10.12 23373 120
28-04-2022 9.06 9.96 9.01 9.94 16969 118
26-04-2022 9.95 10.15 9.22 9.80 9066 73
25-04-2022 10.80 10.89 9.91 10.11 10169 108
22-04-2022 9.99 10.20 9.53 9.90 9287 53

Back to Top

.