You are here » Home » Companies » Company Overview » Objectone Information Systems Ltd

Objectone Information Systems Ltd.

BSE: 535657 Sector: IT
NSE: N.A. ISIN Code: INE860E01011
BSE 00:00 | 18 Jul 3.65 0
(0.00%)
OPEN

3.65

HIGH

3.65

LOW

3.65

NSE 05:30 | 01 Jan Objectone Information Systems Ltd
OPEN 3.65
PREVIOUS CLOSE 3.65
VOLUME 232
52-Week high 4.70
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.65
CLOSE 3.65
VOLUME 232
52-Week high 4.70
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Objectone Information Systems Ltd. (OBJECTONEINFORM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 3.65 3.65 3.65 3.65 232 5
11-07-2018 3.84 3.84 3.84 3.84 20 1
10-07-2018 3.84 3.84 3.84 3.84 10 1
09-07-2018 3.84 3.84 3.84 3.84 1 1
06-07-2018 3.84 3.84 3.84 3.84 10 1
04-07-2018 3.84 3.84 3.84 3.84 100 1
29-06-2018 4.04 4.04 4.04 4.04 300 1
25-06-2018 4.25 4.25 4.25 4.25 30 1
22-06-2018 4.47 4.47 4.47 4.47 200 1
19-06-2018 4.65 4.70 4.65 4.70 100 2
15-06-2018 4.49 4.49 4.49 4.49 100 1
14-06-2018 4.30 4.30 4.30 4.30 150 2
13-06-2018 4.10 4.10 4.10 4.10 100 2
11-06-2018 3.95 3.95 3.95 3.95 1 1
06-06-2018 3.78 3.78 3.78 3.78 8 1
01-06-2018 3.78 3.78 3.78 3.78 250 2
31-05-2018 3.78 3.78 3.78 3.78 200 1
30-05-2018 3.73 3.73 3.73 3.73 100 2
28-05-2018 3.57 3.57 3.57 3.57 100 1
23-05-2018 3.41 3.41 3.41 3.41 100 2

Back to Top