Objectone Information Systems Ltd.
BSE: 535657 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE860E01011 |
BSE
13:27 | 24 May
|
8.19
|
-0.04 (-0.49%)
|
OPEN
8.39
|
HIGH
8.39
|
LOW
7.81
|
NSE
05:30 | 01 Jan
|
Objectone Information Systems Ltd
|
OPEN |
8.39 |
PREVIOUS CLOSE |
8.23 |
VOLUME |
507 |
52-Week high |
17.35 |
52-Week low |
3.75 |
P/E |
21.00 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
7.83 |
Buy Qty |
36.00 |
Sell Price |
8.19 |
Sell Qty |
146.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.00 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.39 |
CLOSE |
8.23 |
VOLUME |
507 |
52-Week high |
17.35 |
52-Week low |
3.75 |
P/E |
21.00 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
7.83 |
Buy Qty |
36.00 |
Sell Price |
8.19 |
Sell Qty |
146.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.00 |
Mkt Cap.(Rs cr) |
8.61 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Objectone Information Systems Ltd. (OBJECTONEINFORM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-05-2022 |
8.30 |
8.30 |
7.91 |
8.23 |
2213 |
28 |
20-05-2022 |
7.98 |
8.40 |
7.98 |
8.06 |
6670 |
39 |
19-05-2022 |
8.20 |
8.20 |
7.41 |
7.78 |
7149 |
51 |
18-05-2022 |
8.35 |
8.55 |
7.80 |
8.00 |
17250 |
73 |
17-05-2022 |
8.50 |
8.79 |
8.14 |
8.36 |
9371 |
48 |
16-05-2022 |
8.34 |
8.49 |
8.10 |
8.37 |
5862 |
53 |
13-05-2022 |
8.30 |
8.39 |
8.00 |
8.24 |
2555 |
42 |
12-05-2022 |
8.39 |
8.39 |
7.90 |
7.91 |
7745 |
42 |
11-05-2022 |
8.45 |
8.45 |
8.00 |
8.37 |
7534 |
31 |
10-05-2022 |
8.70 |
8.70 |
8.22 |
8.45 |
4473 |
47 |
09-05-2022 |
8.50 |
8.62 |
8.08 |
8.50 |
9309 |
65 |
06-05-2022 |
8.50 |
8.85 |
8.02 |
8.13 |
8188 |
75 |
05-05-2022 |
9.20 |
9.60 |
8.46 |
8.84 |
31124 |
116 |
04-05-2022 |
9.35 |
9.80 |
9.16 |
9.40 |
15027 |
48 |
02-05-2022 |
9.13 |
9.70 |
9.12 |
9.35 |
28202 |
147 |
29-04-2022 |
10.01 |
10.93 |
10.00 |
10.12 |
23373 |
120 |
28-04-2022 |
9.06 |
9.96 |
9.01 |
9.94 |
16969 |
118 |
26-04-2022 |
9.95 |
10.15 |
9.22 |
9.80 |
9066 |
73 |
25-04-2022 |
10.80 |
10.89 |
9.91 |
10.11 |
10169 |
108 |
22-04-2022 |
9.99 |
10.20 |
9.53 |
9.90 |
9287 |
53 |
Quick Links for Objectone Information Systems:
Back to Top