You are here » Home » Companies » Company Overview » Ocean Agro (India) Ltd

Ocean Agro (India) Ltd.

BSE: 519491 Sector: Industrials
NSE: N.A. ISIN Code: INE049J01010
BSE 00:00 | 10 Aug 16.50 0
(0.00%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE 05:30 | 01 Jan Ocean Agro (India) Ltd
OPEN 16.50
PREVIOUS CLOSE 16.50
VOLUME 300
52-Week high 43.40
52-Week low 16.50
P/E 35.11
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 16.50
VOLUME 300
52-Week high 43.40
52-Week low 16.50
P/E 35.11
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ocean Agro (India) Ltd. (OCEANAGROI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2018 16.50 16.50 16.50 16.50 300 2
08-08-2018 17.00 17.00 16.50 16.50 30 3
07-08-2018 16.85 17.00 16.50 17.00 202 3
03-08-2018 16.85 16.85 16.85 16.85 25 1
01-08-2018 17.65 17.65 17.65 17.65 14 1
31-07-2018 17.45 19.25 17.45 18.00 290 6
27-07-2018 17.50 18.35 16.75 18.35 470 5
25-07-2018 17.50 17.50 17.50 17.50 160 2
24-07-2018 18.00 18.00 18.00 18.00 500 3
19-07-2018 18.60 18.75 18.60 18.75 26 2
18-07-2018 18.75 19.50 18.75 19.30 415 5
17-07-2018 19.50 21.25 19.25 19.50 1000 6
16-07-2018 20.50 20.50 20.25 20.25 800 3
13-07-2018 22.00 22.00 21.20 21.20 115 2
12-07-2018 22.50 24.40 22.10 22.25 1029 4
09-07-2018 23.30 23.30 23.25 23.25 200 3
06-07-2018 25.75 26.00 24.00 24.05 1101 4
05-07-2018 25.00 25.50 25.00 25.00 51 2
03-07-2018 26.75 26.75 25.75 25.90 2769 10
02-07-2018 25.75 26.50 25.75 26.50 101 2

Back to Top