You are here » Home » Companies » Company Overview » Ocean Agro (India) Ltd

Ocean Agro (India) Ltd.

BSE: 519491 Sector: Industrials
NSE: N.A. ISIN Code: INE049J01010
BSE 00:00 | 26 Aug Ocean Agro (India) Ltd
NSE 05:30 | 01 Jan Ocean Agro (India) Ltd
OPEN 18.65
PREVIOUS CLOSE 17.60
VOLUME 522
52-Week high 19.15
52-Week low 14.15
P/E 19.34
Mkt Cap.(Rs cr) 12
Buy Price 17.60
Buy Qty 5325.00
Sell Price 18.50
Sell Qty 675.00
OPEN 18.65
CLOSE 17.60
VOLUME 522
52-Week high 19.15
52-Week low 14.15
P/E 19.34
Mkt Cap.(Rs cr) 12
Buy Price 17.60
Buy Qty 5325.00
Sell Price 18.50
Sell Qty 675.00

Ocean Agro (India) Ltd. (OCEANAGROI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-08-2020 18.65 18.65 17.60 17.60 522 3
25-08-2020 18.75 18.75 18.50 18.50 200 2
24-08-2020 18.00 18.00 17.60 17.95 3300 4
21-08-2020 18.50 18.55 18.50 18.50 225 4
20-08-2020 18.60 18.60 17.50 17.70 33 5
19-08-2020 18.70 18.70 17.00 18.25 837 11
18-08-2020 17.85 17.85 17.85 17.85 300 2
14-08-2020 17.00 17.00 17.00 17.00 25 1
13-08-2020 17.55 19.00 17.55 17.60 876 13
12-08-2020 17.30 18.25 17.30 18.25 52 3
11-08-2020 18.05 18.05 18.05 18.05 21 1
10-08-2020 18.70 18.70 17.00 17.30 292 7
07-08-2020 17.85 17.85 17.85 17.85 100 1
06-08-2020 17.00 17.00 17.00 17.00 10 1
05-08-2020 18.00 18.00 17.20 17.30 251 3
04-08-2020 17.55 18.45 17.55 17.60 155 9
03-08-2020 17.50 18.45 17.50 18.45 94 3
31-07-2020 18.35 18.40 17.50 18.40 868 4
30-07-2020 18.40 18.45 17.75 18.40 2350 8
29-07-2020 17.45 18.25 17.45 17.95 2152 6

Back to Top