You are here » Home » Companies » Company Overview » Ocean Agro (India) Ltd

Ocean Agro (India) Ltd.

BSE: 519491 Sector: Industrials
NSE: N.A. ISIN Code: INE049J01010
BSE 00:00 | 20 Feb 21.25 -0.75
(-3.41%)
OPEN

20.90

HIGH

21.25

LOW

20.90

NSE 05:30 | 01 Jan Ocean Agro (India) Ltd
OPEN 20.90
PREVIOUS CLOSE 22.00
VOLUME 3710
52-Week high 28.45
52-Week low 13.75
P/E
Mkt Cap.(Rs cr) 14
Buy Price 21.50
Buy Qty 30.00
Sell Price 21.00
Sell Qty 1.00
OPEN 20.90
CLOSE 22.00
VOLUME 3710
52-Week high 28.45
52-Week low 13.75
P/E
Mkt Cap.(Rs cr) 14
Buy Price 21.50
Buy Qty 30.00
Sell Price 21.00
Sell Qty 1.00

Ocean Agro (India) Ltd. (OCEANAGROI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 20.90 21.25 20.90 21.25 3710 3
19-02-2020 20.60 22.00 20.60 22.00 2018 12
18-02-2020 21.50 21.60 21.50 21.60 2010 11
17-02-2020 22.60 23.50 22.60 22.60 111 3
14-02-2020 23.75 25.00 23.75 23.75 323 8
13-02-2020 24.95 24.95 24.95 24.95 394 2
12-02-2020 22.75 25.00 22.75 23.80 1184 12
11-02-2020 23.40 23.90 22.25 23.90 3 3
10-02-2020 24.00 24.30 23.40 23.40 952 5
07-02-2020 23.25 23.25 21.05 23.15 118 8
06-02-2020 22.15 22.15 22.15 22.15 225 2
05-02-2020 21.10 21.10 21.10 21.10 2000 2
04-02-2020 21.80 22.05 20.00 21.20 302 9
03-02-2020 19.90 21.80 19.90 21.00 1993 10
01-02-2020 19.90 21.85 19.90 20.80 390 6
31-01-2020 20.45 22.55 20.45 20.85 2422 16
30-01-2020 21.20 23.00 21.20 21.50 456 6
29-01-2020 21.85 23.50 21.85 22.30 2164 11
28-01-2020 22.85 23.95 22.85 23.00 111 3
27-01-2020 23.75 25.00 23.75 24.00 1529 11

Back to Top