You are here » Home » Companies » Company Overview » Oceanaa Biotek industries Ltd

Oceanaa Biotek industries Ltd.

BSE: 538019 Sector: Others
NSE: N.A. ISIN Code: INE732P01018
BSE 00:00 | 26 Feb 10.39 0.43
(4.32%)
OPEN

9.75

HIGH

10.43

LOW

9.75

NSE 05:30 | 01 Jan Oceanaa Biotek industries Ltd
OPEN 9.75
PREVIOUS CLOSE 9.96
VOLUME 5662
52-Week high 36.05
52-Week low 4.62
P/E
Mkt Cap.(Rs cr) 14
Buy Price 9.97
Buy Qty 100.00
Sell Price 10.39
Sell Qty 25.00
OPEN 9.75
CLOSE 9.96
VOLUME 5662
52-Week high 36.05
52-Week low 4.62
P/E
Mkt Cap.(Rs cr) 14
Buy Price 9.97
Buy Qty 100.00
Sell Price 10.39
Sell Qty 25.00

Oceanaa Biotek industries Ltd. (OCEANAABIOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 9.75 10.43 9.75 10.39 5662 16
25-02-2020 9.62 9.96 9.50 9.96 4304 19
24-02-2020 9.62 9.62 9.23 9.49 1300 9
20-02-2020 9.18 10.10 9.18 9.62 13540 34
19-02-2020 10.16 10.16 9.66 9.66 8408 47
18-02-2020 10.25 10.25 10.16 10.16 4589 22
17-02-2020 10.69 10.69 10.69 10.69 3808 12
14-02-2020 11.30 12.43 11.25 11.25 7997 25
13-02-2020 11.85 11.85 11.30 11.84 4030 14
12-02-2020 11.89 11.89 11.30 11.89 2468 15
11-02-2020 11.90 11.90 10.80 11.89 958 17
10-02-2020 11.00 11.55 10.50 11.35 4181 19
07-02-2020 11.00 11.00 11.00 11.00 773 3
06-02-2020 10.93 10.94 10.47 10.48 4539 20
05-02-2020 9.93 10.42 9.44 10.42 29768 37
04-02-2020 9.93 10.00 9.93 9.93 6067 20
03-02-2020 11.00 11.00 10.45 10.45 7929 30
01-02-2020 11.99 11.99 10.88 11.00 14810 48
31-01-2020 12.00 12.00 11.45 11.45 2249 22
30-01-2020 11.56 12.10 11.50 12.05 734 14

Back to Top