You are here » Home » Companies » Company Overview » Oceanaa Biotek industries Ltd

Oceanaa Biotek industries Ltd.

BSE: 538019 Sector: Others
NSE: N.A. ISIN Code: INE732P01018
BSE 00:00 | 07 May 5.75 0.12
(2.13%)
OPEN

5.83

HIGH

5.91

LOW

5.75

NSE 05:30 | 01 Jan Oceanaa Biotek industries Ltd
OPEN 5.83
PREVIOUS CLOSE 5.63
VOLUME 1439
52-Week high 10.64
52-Week low 5.26
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.83
CLOSE 5.63
VOLUME 1439
52-Week high 10.64
52-Week low 5.26
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oceanaa Biotek industries Ltd. (OCEANAABIOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 5.83 5.91 5.75 5.75 1439 11
06-05-2021 5.81 5.84 5.57 5.63 3714 20
05-05-2021 5.94 5.94 5.51 5.57 1939 24
04-05-2021 5.80 5.80 5.63 5.79 1816 20
03-05-2021 5.94 5.94 5.92 5.92 1001 17
30-04-2021 5.62 5.89 5.62 5.89 5065 22
29-04-2021 5.35 5.61 5.30 5.61 5594 17
28-04-2021 5.50 5.50 5.31 5.35 3579 12
27-04-2021 5.65 5.67 5.31 5.31 4725 12
26-04-2021 5.70 5.86 5.33 5.40 9440 36
23-04-2021 5.50 5.85 5.50 5.59 12582 22
22-04-2021 5.73 5.73 5.60 5.60 1258 11
20-04-2021 6.01 6.01 5.50 5.73 4157 22
19-04-2021 5.73 5.73 5.50 5.73 1081 13
16-04-2021 5.99 5.99 5.45 5.46 2758 19
15-04-2021 5.26 5.73 5.26 5.73 2594 21
13-04-2021 5.75 5.91 5.35 5.47 757 11
12-04-2021 5.59 5.87 5.40 5.63 2026 16
09-04-2021 6.10 6.10 5.59 5.60 2558 18
08-04-2021 5.88 5.88 5.36 5.88 3202 15

Back to Top

.