You are here » Home » Companies » Company Overview » Oceanaa Biotek industries Ltd

Oceanaa Biotek industries Ltd.

BSE: 538019 Sector: Others
NSE: N.A. ISIN Code: INE732P01018
BSE 00:00 | 16 May 2.52 0
(0.00%)
OPEN

2.78

HIGH

2.78

LOW

2.52

NSE 05:30 | 01 Jan Oceanaa Biotek industries Ltd
OPEN 2.78
PREVIOUS CLOSE 2.52
VOLUME 14956
52-Week high 8.70
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.78
CLOSE 2.52
VOLUME 14956
52-Week high 8.70
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oceanaa Biotek industries Ltd. (OCEANAABIOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 2.78 2.78 2.52 2.52 14956 45
09-05-2022 2.88 2.88 2.62 2.65 54126 83
02-05-2022 2.70 2.75 2.49 2.75 54598 124
25-04-2022 2.62 2.62 2.38 2.62 105050 188
18-04-2022 2.57 2.57 2.35 2.50 42813 74
11-04-2022 2.45 2.45 2.40 2.45 46655 80
04-04-2022 2.32 2.56 2.32 2.34 65400 129
28-03-2022 2.61 2.61 2.44 2.44 50406 83
21-03-2022 2.49 2.61 2.37 2.56 64363 129
14-03-2022 2.62 2.62 2.49 2.49 65633 98
07-03-2022 2.75 2.75 2.62 2.62 15312 58
28-02-2022 2.75 2.75 2.75 2.75 18823 60
21-02-2022 3.04 3.04 2.89 2.89 16169 70
14-02-2022 2.81 3.08 2.81 3.04 222076 231
07-02-2022 3.00 3.00 2.73 2.94 183011 232
31-01-2022 2.86 2.86 2.86 2.86 35580 81
24-01-2022 2.73 2.73 2.73 2.73 132799 114
17-01-2022 2.60 2.60 2.60 2.60 52440 56
10-01-2022 2.48 2.48 2.48 2.48 182211 131
03-01-2022 2.25 2.37 2.15 2.37 189832 205

Back to Top

.