You are here » Home » Companies » Company Overview » Oceanaa Biotek industries Ltd

Oceanaa Biotek industries Ltd.

BSE: 538019 Sector: Others
NSE: N.A. ISIN Code: INE732P01018
BSE 14:29 | 14 Aug 78.75 -1.60
(-1.99%)
OPEN

81.90

HIGH

81.90

LOW

78.75

NSE 05:30 | 01 Jan Oceanaa Biotek industries Ltd
OPEN 81.90
PREVIOUS CLOSE 80.35
VOLUME 17527
52-Week high 187.20
52-Week low 37.00
P/E 9.77
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.75
Sell Qty 20869.00
OPEN 81.90
CLOSE 80.35
VOLUME 17527
52-Week high 187.20
52-Week low 37.00
P/E 9.77
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.75
Sell Qty 20869.00

Oceanaa Biotek industries Ltd. (OCEANAABIOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 81.35 82.70 80.35 80.35 10640 102
10-08-2018 84.65 84.65 81.35 81.95 47866 200
09-08-2018 83.00 83.00 83.00 83.00 9081 8
08-08-2018 81.40 81.40 81.00 81.40 20848 126
07-08-2018 79.85 79.85 78.50 79.85 35726 179
06-08-2018 78.30 78.30 77.40 78.30 32691 136
03-08-2018 75.00 76.80 73.80 76.80 27440 173
02-08-2018 78.30 78.30 75.30 75.30 60916 253
01-08-2018 73.80 76.80 73.80 76.80 21545 107
31-07-2018 75.30 75.30 75.30 75.30 1892 18
30-07-2018 76.80 76.80 76.80 76.80 1215 16
27-07-2018 78.35 78.35 78.35 78.35 1179 12
26-07-2018 79.90 79.90 79.90 79.90 372 18
25-07-2018 81.50 81.50 81.50 81.50 561 17
24-07-2018 83.15 83.15 83.15 83.15 2122 15
23-07-2018 86.45 86.45 84.80 84.80 1306 16
20-07-2018 86.50 86.50 86.50 86.50 398 8
19-07-2018 88.25 88.25 88.25 88.25 312 9
18-07-2018 90.05 90.05 90.05 90.05 835 9
17-07-2018 91.85 91.85 91.85 91.85 3387 18

Back to Top