Oceanaa Biotek industries Ltd.
BSE: 538019 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE732P01018 |
BSE
00:00 | 16 May
|
2.52
|
0 (0.00%)
|
OPEN
2.78
|
HIGH
2.78
|
LOW
2.52
|
NSE
05:30 | 01 Jan
|
Oceanaa Biotek industries Ltd
|
OPEN |
2.78 |
PREVIOUS CLOSE |
2.52 |
VOLUME |
14956 |
52-Week high |
8.70 |
52-Week low |
2.15 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.78 |
CLOSE |
2.52 |
VOLUME |
14956 |
52-Week high |
8.70 |
52-Week low |
2.15 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.42 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Oceanaa Biotek industries Ltd. (OCEANAABIOTEK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-05-2022 |
2.78 |
2.78 |
2.52 |
2.52 |
14956 |
45 |
09-05-2022 |
2.88 |
2.88 |
2.62 |
2.65 |
54126 |
83 |
02-05-2022 |
2.70 |
2.75 |
2.49 |
2.75 |
54598 |
124 |
25-04-2022 |
2.62 |
2.62 |
2.38 |
2.62 |
105050 |
188 |
18-04-2022 |
2.57 |
2.57 |
2.35 |
2.50 |
42813 |
74 |
11-04-2022 |
2.45 |
2.45 |
2.40 |
2.45 |
46655 |
80 |
04-04-2022 |
2.32 |
2.56 |
2.32 |
2.34 |
65400 |
129 |
28-03-2022 |
2.61 |
2.61 |
2.44 |
2.44 |
50406 |
83 |
21-03-2022 |
2.49 |
2.61 |
2.37 |
2.56 |
64363 |
129 |
14-03-2022 |
2.62 |
2.62 |
2.49 |
2.49 |
65633 |
98 |
07-03-2022 |
2.75 |
2.75 |
2.62 |
2.62 |
15312 |
58 |
28-02-2022 |
2.75 |
2.75 |
2.75 |
2.75 |
18823 |
60 |
21-02-2022 |
3.04 |
3.04 |
2.89 |
2.89 |
16169 |
70 |
14-02-2022 |
2.81 |
3.08 |
2.81 |
3.04 |
222076 |
231 |
07-02-2022 |
3.00 |
3.00 |
2.73 |
2.94 |
183011 |
232 |
31-01-2022 |
2.86 |
2.86 |
2.86 |
2.86 |
35580 |
81 |
24-01-2022 |
2.73 |
2.73 |
2.73 |
2.73 |
132799 |
114 |
17-01-2022 |
2.60 |
2.60 |
2.60 |
2.60 |
52440 |
56 |
10-01-2022 |
2.48 |
2.48 |
2.48 |
2.48 |
182211 |
131 |
03-01-2022 |
2.25 |
2.37 |
2.15 |
2.37 |
189832 |
205 |
Quick Links for Oceanaa Biotek industries:
Back to Top