Oceanic Foods Ltd.
BSE: 540405 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE711V01010 |
BSE 00:00 | 20 May | 45.85 |
1.35 (3.03%) |
OPEN
46.70 |
HIGH
46.70 |
LOW
45.85 |
NSE 05:30 | 01 Jan | Oceanic Foods Ltd |
OPEN | 46.70 |
PREVIOUS CLOSE | 44.50 |
VOLUME | 2 |
52-Week high | 82.00 |
52-Week low | 44.50 |
P/E | 12.60 |
Mkt Cap.(Rs cr) | 52 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Oceanic Foods Ltd. (OCEANICFOODS) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
20-05-2022 | 46.70 | 46.70 | 45.85 | 45.85 | 2 | 2 |
19-05-2022 | 48.80 | 48.80 | 44.50 | 44.50 | 5 | 3 |
18-05-2022 | 46.55 | 48.80 | 46.55 | 46.80 | 12 | 3 |
17-05-2022 | 51.25 | 51.25 | 46.50 | 46.50 | 752 | 19 |
16-05-2022 | 48.85 | 53.95 | 48.85 | 48.85 | 97 | 4 |
13-05-2022 | 55.75 | 55.75 | 51.40 | 51.40 | 400 | 7 |
12-05-2022 | 54.10 | 54.10 | 54.10 | 54.10 | 1 | 1 |
11-05-2022 | 56.85 | 56.85 | 52.00 | 56.85 | 139 | 6 |
10-05-2022 | 58.75 | 58.75 | 54.15 | 54.15 | 513 | 11 |
06-05-2022 | 58.25 | 62.00 | 57.00 | 57.00 | 420 | 5 |
05-05-2022 | 63.00 | 63.00 | 60.00 | 60.00 | 45 | 4 |
04-05-2022 | 61.50 | 61.50 | 60.00 | 60.00 | 4 | 2 |
02-05-2022 | 58.05 | 62.00 | 58.05 | 62.00 | 99 | 6 |
29-04-2022 | 60.10 | 62.00 | 60.10 | 61.00 | 54 | 7 |
28-04-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 9 | 3 |
26-04-2022 | 62.05 | 62.50 | 61.00 | 62.50 | 33 | 8 |
25-04-2022 | 63.35 | 63.50 | 58.50 | 60.25 | 836 | 14 |
22-04-2022 | 62.00 | 62.00 | 61.50 | 61.50 | 99 | 4 |
21-04-2022 | 61.00 | 61.00 | 60.00 | 60.00 | 66 | 3 |
20-04-2022 | 61.90 | 61.95 | 56.15 | 61.00 | 318 | 6 |
Quick Links for Oceanic Foods:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices