You are here » Home » Companies » Company Overview » Oceanic Foods Ltd

Oceanic Foods Ltd.

BSE: 540405 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE711V01010
BSE 00:00 | 20 Jun 95.10 0
(0.00%)
OPEN

96.25

HIGH

96.25

LOW

95.10

NSE 05:30 | 01 Jan Oceanic Foods Ltd
OPEN 96.25
PREVIOUS CLOSE 95.10
VOLUME 2000
52-Week high 201.00
52-Week low 95.10
P/E 27.65
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.25
CLOSE 95.10
VOLUME 2000
52-Week high 201.00
52-Week low 95.10
P/E 27.65
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oceanic Foods Ltd. (OCEANICFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 96.25 96.25 95.10 95.10 2000 2
19-06-2018 96.25 96.25 96.25 96.25 1000 1
18-06-2018 96.50 96.50 96.50 96.50 1000 1
11-06-2018 97.00 97.00 97.00 97.00 1000 1
05-06-2018 96.50 96.50 96.50 96.50 1000 1
01-06-2018 97.05 97.50 96.50 96.50 3000 3
29-05-2018 102.30 102.30 97.55 97.55 2000 2
25-05-2018 107.50 107.50 102.60 102.60 19000 4
24-05-2018 110.00 110.00 108.00 108.00 30000 3
22-05-2018 107.10 107.10 107.10 107.10 1000 1
21-05-2018 110.50 110.50 110.50 110.50 1000 1
17-05-2018 116.00 116.00 113.00 113.00 2000 2
15-05-2018 116.00 116.00 114.00 114.00 2000 2
14-05-2018 113.00 113.00 113.00 113.00 1000 1
11-05-2018 115.00 117.95 115.00 117.95 2000 2
10-05-2018 114.95 115.50 111.50 113.05 5000 5
09-05-2018 111.50 114.50 111.50 114.50 2000 2
08-05-2018 110.00 110.00 110.00 110.00 1000 1
04-05-2018 108.00 108.00 108.00 108.00 1000 1
30-04-2018 108.00 108.00 108.00 108.00 8000 4

Back to Top