You are here » Home » Companies » Company Overview » Oceanic Foods Ltd

Oceanic Foods Ltd.

BSE: 540405 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE711V01010
BSE 00:00 | 20 May 45.85 1.35
(3.03%)
OPEN

46.70

HIGH

46.70

LOW

45.85

NSE 05:30 | 01 Jan Oceanic Foods Ltd
OPEN 46.70
PREVIOUS CLOSE 44.50
VOLUME 2
52-Week high 82.00
52-Week low 44.50
P/E 12.60
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.70
CLOSE 44.50
VOLUME 2
52-Week high 82.00
52-Week low 44.50
P/E 12.60
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oceanic Foods Ltd. (OCEANICFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 46.70 46.70 45.85 45.85 2 2
19-05-2022 48.80 48.80 44.50 44.50 5 3
18-05-2022 46.55 48.80 46.55 46.80 12 3
17-05-2022 51.25 51.25 46.50 46.50 752 19
16-05-2022 48.85 53.95 48.85 48.85 97 4
13-05-2022 55.75 55.75 51.40 51.40 400 7
12-05-2022 54.10 54.10 54.10 54.10 1 1
11-05-2022 56.85 56.85 52.00 56.85 139 6
10-05-2022 58.75 58.75 54.15 54.15 513 11
06-05-2022 58.25 62.00 57.00 57.00 420 5
05-05-2022 63.00 63.00 60.00 60.00 45 4
04-05-2022 61.50 61.50 60.00 60.00 4 2
02-05-2022 58.05 62.00 58.05 62.00 99 6
29-04-2022 60.10 62.00 60.10 61.00 54 7
28-04-2022 62.00 62.00 62.00 62.00 9 3
26-04-2022 62.05 62.50 61.00 62.50 33 8
25-04-2022 63.35 63.50 58.50 60.25 836 14
22-04-2022 62.00 62.00 61.50 61.50 99 4
21-04-2022 61.00 61.00 60.00 60.00 66 3
20-04-2022 61.90 61.95 56.15 61.00 318 6

Back to Top

.