You are here » Home » Companies » Company Overview » OCL India Ltd

OCL India Ltd.

BSE: 502165 Sector: Industrials
NSE: OCL ISIN Code: INE290B01025
BSE 00:00 | 18 Jun 1159.50 -14.40
(-1.23%)
OPEN

1160.00

HIGH

1168.10

LOW

1151.10

NSE 00:00 | 18 Jun 1150.45 -16.75
(-1.44%)
OPEN

1151.20

HIGH

1173.15

LOW

1146.80

OPEN 1160.00
PREVIOUS CLOSE 1173.90
VOLUME 59
52-Week high 1620.00
52-Week low 1094.85
P/E 15.62
Mkt Cap.(Rs cr) 6,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1160.00
CLOSE 1173.90
VOLUME 59
52-Week high 1620.00
52-Week low 1094.85
P/E 15.62
Mkt Cap.(Rs cr) 6,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OCL India Ltd. (OCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 1194.95 1222.00 1164.10 1173.90 228 40
14-06-2018 1171.00 1177.00 1162.00 1177.00 92 5
13-06-2018 1176.45 1198.15 1176.45 1181.10 62 9
12-06-2018 1198.00 1198.00 1170.00 1179.10 520 41
11-06-2018 1258.95 1258.95 1186.40 1193.85 538 39
08-06-2018 1222.00 1244.00 1200.00 1200.75 162 37
07-06-2018 1206.40 1255.00 1201.00 1249.45 471 28
06-06-2018 1218.50 1222.00 1162.00 1174.75 513 61
05-06-2018 1255.00 1255.00 1200.75 1203.55 1074 61
04-06-2018 1241.05 1250.00 1241.00 1246.95 560 13
01-06-2018 1285.75 1285.75 1250.05 1255.15 131 30
31-05-2018 1298.00 1300.00 1275.00 1285.80 250 26
30-05-2018 1271.75 1291.00 1261.00 1274.10 30 10
29-05-2018 1270.00 1295.95 1261.05 1265.05 1366 62
28-05-2018 1255.00 1269.00 1255.00 1269.00 2 2
25-05-2018 1231.15 1260.50 1210.00 1252.40 3239 93
24-05-2018 1253.10 1253.10 1191.05 1204.85 1298 142
23-05-2018 1283.35 1283.45 1256.00 1265.90 1834 109
22-05-2018 1305.25 1325.00 1286.40 1302.30 1170 42
21-05-2018 1290.00 1300.00 1270.00 1284.05 2156 85

Back to Top