You are here » Home » Companies » Company Overview » OCL Iron & Steel Ltd

OCL Iron & Steel Ltd.

BSE: 533008 Sector: Metals & Mining
NSE: OISL ISIN Code: INE196J01019
BSE 00:00 | 19 Jun 2.93 0
(0.00%)
OPEN

2.72

HIGH

2.93

LOW

2.72

NSE 15:43 | 20 Jun 2.80 -0.05
(-1.75%)
OPEN

2.75

HIGH

2.90

LOW

2.70

OPEN 2.72
PREVIOUS CLOSE 2.93
VOLUME 1030
52-Week high 6.00
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.72
CLOSE 2.93
VOLUME 1030
52-Week high 6.00
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OCL Iron & Steel Ltd. (OISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 2.72 2.93 2.72 2.93 1030 2
18-06-2018 2.97 2.97 2.93 2.93 846 4
15-06-2018 3.15 3.15 2.90 2.90 300 2
14-06-2018 3.00 3.00 3.00 3.00 201 4
13-06-2018 2.81 2.81 2.81 2.81 18849 10
11-06-2018 2.86 3.23 2.86 2.92 1100 3
07-06-2018 3.07 3.09 3.00 3.08 4530 12
06-06-2018 2.87 2.97 2.87 2.87 1400 4
05-06-2018 2.93 3.02 2.81 3.02 3100 7
04-06-2018 2.93 3.20 2.93 2.93 11551 15
01-06-2018 3.30 3.30 3.08 3.08 3610 13
31-05-2018 3.26 3.26 3.11 3.24 4510 17
30-05-2018 3.12 3.12 3.10 3.11 6178 10
29-05-2018 2.98 2.98 2.98 2.98 400 3
28-05-2018 3.00 3.07 2.84 2.84 13252 12
25-05-2018 3.07 3.07 2.86 2.94 37249 17
24-05-2018 3.05 3.05 3.00 3.00 7282 13
23-05-2018 2.90 2.91 2.90 2.91 12650 8
22-05-2018 2.71 2.83 2.71 2.78 7698 14
21-05-2018 2.67 2.73 2.67 2.71 45904 14

Back to Top