You are here » Home » Companies » Company Overview » OCL Iron & Steel Ltd

OCL Iron & Steel Ltd.

BSE: 533008 Sector: Metals & Mining
NSE: OISL ISIN Code: INE196J01019
BSE 00:00 | 02 Aug OCL Iron & Steel Ltd
NSE 05:30 | 01 Jan OCL Iron & Steel Ltd
OPEN 1.83
PREVIOUS CLOSE 1.93
VOLUME 22272
52-Week high 1.94
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.83
CLOSE 1.93
VOLUME 22272
52-Week high 1.94
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OCL Iron & Steel Ltd. (OISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 1.83 1.94 1.83 1.93 22272 23
26-07-2021 1.86 2.00 1.86 1.92 52954 38
19-07-2021 1.90 1.95 1.77 1.95 29131 40
12-07-2021 1.95 1.95 1.86 1.86 31344 38
05-07-2021 1.95 1.95 1.95 1.95 20461 15
28-06-2021 1.95 2.15 1.95 2.05 44800 37
21-06-2021 1.94 2.14 1.94 2.05 44469 74
14-06-2021 2.00 2.04 1.86 2.04 229948 143
07-06-2021 2.00 2.00 1.82 1.95 39010 48
31-05-2021 2.01 2.11 1.91 1.91 26574 29
24-05-2021 2.01 2.01 2.01 2.01 1829 1
17-05-2021 1.92 1.92 1.92 1.92 4770 3
10-05-2021 1.70 1.83 1.67 1.83 66655 27
03-05-2021 1.77 1.85 1.69 1.75 55756 56
26-04-2021 1.78 1.78 1.77 1.77 23550 39
19-04-2021 1.86 1.86 1.86 1.86 32397 9
12-04-2021 1.88 2.02 1.88 1.95 34347 22
05-04-2021 2.00 2.01 1.97 1.97 94715 49
30-03-2021 2.17 2.17 2.07 2.07 50404 18
22-03-2021 2.20 2.20 2.17 2.17 7089 12

Back to Top

.