You are here » Home » Companies » Company Overview » OCL Iron & Steel Ltd

OCL Iron & Steel Ltd.

BSE: 533008 Sector: Metals & Mining
NSE: OISL ISIN Code: INE196J01019
BSE 00:00 | 21 Jun 2.05 0
(0.00%)
OPEN

1.94

HIGH

2.14

LOW

1.94

NSE 00:00 | 21 Jun 2.00 0
(0.00%)
OPEN

2.10

HIGH

2.10

LOW

2.00

OPEN 1.94
PREVIOUS CLOSE 2.05
VOLUME 44469
52-Week high 4.31
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.94
CLOSE 2.05
VOLUME 44469
52-Week high 4.31
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OCL Iron & Steel Ltd. (OISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 1.94 2.14 1.94 2.05 44469 74
14-06-2021 2.00 2.04 1.86 2.04 229948 143
07-06-2021 2.00 2.00 1.82 1.95 39010 48
31-05-2021 2.01 2.11 1.91 1.91 26574 29
24-05-2021 2.01 2.01 2.01 2.01 1829 1
17-05-2021 1.92 1.92 1.92 1.92 4770 3
10-05-2021 1.70 1.83 1.67 1.83 66655 27
03-05-2021 1.77 1.85 1.69 1.75 55756 56
26-04-2021 1.78 1.78 1.77 1.77 23550 39
19-04-2021 1.86 1.86 1.86 1.86 32397 9
12-04-2021 1.88 2.02 1.88 1.95 34347 22
05-04-2021 2.00 2.01 1.97 1.97 94715 49
30-03-2021 2.17 2.17 2.07 2.07 50404 18
22-03-2021 2.20 2.20 2.17 2.17 7089 12
15-03-2021 2.28 2.50 2.28 2.28 49980 37
08-03-2021 2.39 2.51 2.39 2.39 12677 31
01-03-2021 2.51 2.51 2.51 2.51 69943 13
22-02-2021 2.64 2.64 2.64 2.64 620 3
15-02-2021 2.91 2.91 2.77 2.77 20512 14
08-02-2021 3.06 3.10 2.91 2.91 2631 15

Back to Top