You are here » Home » Companies » Company Overview » Octal Credit Capital Ltd

Octal Credit Capital Ltd.

BSE: 538894 Sector: Financials
NSE: N.A. ISIN Code: INE513C01010
BSE 00:00 | 25 Nov 24.00 -1.20
(-4.76%)
OPEN

26.30

HIGH

26.30

LOW

24.00

NSE 05:30 | 01 Jan Octal Credit Capital Ltd
OPEN 26.30
PREVIOUS CLOSE 25.20
VOLUME 802
52-Week high 138.50
52-Week low 20.10
P/E 104.35
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.30
CLOSE 25.20
VOLUME 802
52-Week high 138.50
52-Week low 20.10
P/E 104.35
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Octal Credit Capital Ltd. (OCTALCREDITCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 24.25 25.20 24.25 25.20 423 12
23-11-2022 25.90 26.50 24.25 25.50 732 23
21-11-2022 24.15 25.50 24.10 25.50 279 11
18-11-2022 26.30 26.30 24.50 25.35 172 10
17-11-2022 27.05 27.05 24.70 25.75 1222 21
16-11-2022 26.80 26.80 24.30 25.90 360 21
15-11-2022 27.85 27.85 25.25 25.55 3044 35
14-11-2022 27.00 27.00 26.55 26.55 30 8
11-11-2022 27.70 27.70 25.25 25.75 551 15
10-11-2022 26.40 26.40 25.20 26.40 279 18
09-11-2022 25.30 27.65 25.15 25.15 884 18
07-11-2022 28.65 28.65 26.10 26.35 807 11
04-11-2022 27.95 27.95 25.60 27.30 1165 17
03-11-2022 29.40 29.40 26.65 26.65 1163 33
02-11-2022 28.10 28.10 27.00 28.05 586 13
01-11-2022 27.40 27.40 24.80 26.80 791 16
31-10-2022 27.95 27.95 25.75 26.10 683 19
28-10-2022 24.65 26.90 24.65 26.80 1557 18
27-10-2022 28.00 28.00 25.65 25.65 1416 17
25-10-2022 26.70 26.70 24.40 26.70 194 8

Back to Top

.