You are here » Home » Companies » Company Overview » Octal Credit Capital Ltd

Octal Credit Capital Ltd.

BSE: 538894 Sector: Financials
NSE: N.A. ISIN Code: INE513C01010
BSE 00:00 | 24 Mar Octal Credit Capital Ltd
NSE 05:30 | 01 Jan Octal Credit Capital Ltd
OPEN 4.68
PREVIOUS CLOSE 4.68
VOLUME 7
52-Week high 4.92
52-Week low 4.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.45
Buy Qty 1000.00
Sell Price 4.91
Sell Qty 50.00
OPEN 4.68
CLOSE 4.68
VOLUME 7
52-Week high 4.92
52-Week low 4.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.45
Buy Qty 1000.00
Sell Price 4.91
Sell Qty 50.00

Octal Credit Capital Ltd. (OCTALCREDITCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2021 4.68 4.68 4.68 4.68 7 1
22-03-2021 4.68 4.68 4.68 4.68 1 1
25-02-2021 4.68 4.68 4.68 4.68 1000 2
16-02-2021 4.92 4.92 4.92 4.92 8 1
08-01-2021 4.69 4.69 4.69 4.69 100 1
13-11-2020 4.92 4.92 4.92 4.92 100 1
02-11-2020 4.92 4.92 4.92 4.92 1 1
08-09-2020 4.69 4.69 4.69 4.69 100 1
27-08-2020 4.47 4.47 4.47 4.47 81 2
09-03-2020 4.70 4.70 4.70 4.70 1 1
06-03-2020 4.70 4.70 4.70 4.70 9 2
05-03-2020 4.70 4.70 4.70 4.70 5 1
04-03-2020 4.70 4.70 4.70 4.70 40 4
17-02-2020 4.70 4.70 4.70 4.70 10 1
13-02-2020 4.70 4.70 4.70 4.70 24 4
12-02-2020 4.94 4.94 4.94 4.94 30 3
11-02-2020 5.47 5.47 5.20 5.20 125 2
07-02-2020 5.47 5.47 5.47 5.47 10 1
06-02-2020 5.75 5.75 5.47 5.47 110 4
05-02-2020 5.75 5.75 5.75 5.75 50 3

Back to Top

.