You are here » Home » Companies » Company Overview » Octal Credit Capital Ltd

Octal Credit Capital Ltd.

BSE: 538894 Sector: Financials
NSE: N.A. ISIN Code: INE513C01010
BSE 00:00 | 25 Oct 6.63 0
(0.00%)
OPEN

6.63

HIGH

6.63

LOW

6.63

NSE 05:30 | 01 Jan Octal Credit Capital Ltd
OPEN 6.63
PREVIOUS CLOSE 6.63
VOLUME 1
52-Week high 12.60
52-Week low 6.63
P/E 221.00
Mkt Cap.(Rs cr) 3
Buy Price 6.63
Buy Qty 39.00
Sell Price 6.63
Sell Qty 1.00
OPEN 6.63
CLOSE 6.63
VOLUME 1
52-Week high 12.60
52-Week low 6.63
P/E 221.00
Mkt Cap.(Rs cr) 3
Buy Price 6.63
Buy Qty 39.00
Sell Price 6.63
Sell Qty 1.00

Octal Credit Capital Ltd. (OCTALCREDITCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2019 6.63 6.63 6.63 6.63 1 1
24-10-2019 6.63 6.63 6.63 6.63 11 2
14-10-2019 6.97 6.97 6.63 6.63 77 8
11-10-2019 6.97 6.97 6.97 6.97 4 1
09-10-2019 7.33 7.33 7.33 7.33 84 4
07-10-2019 8.11 8.11 7.71 7.71 25 3
04-10-2019 8.11 8.11 8.11 8.11 110 10
20-09-2019 8.11 8.11 8.11 8.11 20 2
19-09-2019 8.53 8.53 8.53 8.53 2 2
17-09-2019 9.40 9.40 8.97 8.97 14 2
03-09-2019 9.44 9.44 9.44 9.44 25 4
30-08-2019 9.93 9.93 9.93 9.93 1 1
19-07-2019 10.45 10.45 10.45 10.45 5 1
08-07-2019 11.00 11.00 11.00 11.00 1 1
16-05-2019 11.30 11.30 11.30 11.30 1 1
26-03-2019 10.83 10.83 10.83 10.83 1 1
25-03-2019 11.40 11.40 11.40 11.40 100 1
12-03-2019 12.00 12.00 12.00 12.00 3 1
07-03-2019 12.00 12.00 12.00 12.00 6 1
01-03-2019 12.00 12.00 12.00 12.00 12 1

Back to Top