Octavius Plantations Ltd.
BSE: 542938 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE117S01016 |
BSE
00:00 | 18 May
|
64.00
|
-1.00 (-1.54%)
|
OPEN
61.95
|
HIGH
64.00
|
LOW
61.95
|
NSE
05:30 | 01 Jan
|
Octavius Plantations Ltd
|
OPEN |
61.95 |
PREVIOUS CLOSE |
65.00 |
VOLUME |
556 |
52-Week high |
69.30 |
52-Week low |
33.00 |
P/E |
4.13 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
4.13 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
61.95 |
CLOSE |
65.00 |
VOLUME |
556 |
52-Week high |
69.30 |
52-Week low |
33.00 |
P/E |
4.13 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
4.13 |
Mkt Cap.(Rs cr) |
19.20 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Octavius Plantations Ltd. (OCTAVIUSPLANT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-05-2022 |
65.00 |
65.00 |
65.00 |
65.00 |
1 |
1 |
16-05-2022 |
60.00 |
61.95 |
60.00 |
61.95 |
339 |
6 |
13-05-2022 |
59.30 |
59.30 |
59.00 |
59.00 |
11 |
2 |
12-05-2022 |
59.20 |
63.20 |
59.20 |
59.30 |
315 |
9 |
11-05-2022 |
61.40 |
62.30 |
61.40 |
62.30 |
262 |
7 |
10-05-2022 |
64.60 |
64.60 |
64.60 |
64.60 |
54 |
2 |
09-05-2022 |
67.00 |
68.00 |
67.00 |
68.00 |
52 |
4 |
06-05-2022 |
67.55 |
67.55 |
67.00 |
67.00 |
2 |
2 |
05-05-2022 |
64.45 |
64.45 |
64.45 |
64.45 |
203 |
2 |
04-05-2022 |
64.45 |
64.45 |
64.45 |
64.45 |
1 |
1 |
02-05-2022 |
64.45 |
64.45 |
61.30 |
61.40 |
56 |
6 |
29-04-2022 |
67.20 |
67.20 |
61.40 |
61.40 |
155 |
11 |
28-04-2022 |
64.00 |
64.00 |
61.15 |
64.00 |
528 |
4 |
26-04-2022 |
66.65 |
66.65 |
64.00 |
64.00 |
111 |
4 |
25-04-2022 |
63.50 |
63.50 |
63.50 |
63.50 |
2326 |
9 |
22-04-2022 |
64.00 |
64.00 |
60.50 |
60.50 |
101 |
2 |
21-04-2022 |
63.00 |
63.00 |
60.10 |
61.05 |
526 |
8 |
20-04-2022 |
64.70 |
64.70 |
61.75 |
61.75 |
1053 |
21 |
19-04-2022 |
65.50 |
65.50 |
65.00 |
65.00 |
764 |
17 |
18-04-2022 |
68.00 |
68.00 |
67.90 |
67.90 |
1093 |
7 |
Quick Links for Octavius Plantations:
Back to Top