You are here » Home » Companies » Company Overview » Octavius Plantations Ltd

Octavius Plantations Ltd.

BSE: 542938 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE117S01016
BSE 00:00 | 18 May 64.00 -1.00
(-1.54%)
OPEN

61.95

HIGH

64.00

LOW

61.95

NSE 05:30 | 01 Jan Octavius Plantations Ltd
OPEN 61.95
PREVIOUS CLOSE 65.00
VOLUME 556
52-Week high 69.30
52-Week low 33.00
P/E 4.13
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.95
CLOSE 65.00
VOLUME 556
52-Week high 69.30
52-Week low 33.00
P/E 4.13
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Octavius Plantations Ltd. (OCTAVIUSPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 65.00 65.00 65.00 65.00 1 1
16-05-2022 60.00 61.95 60.00 61.95 339 6
13-05-2022 59.30 59.30 59.00 59.00 11 2
12-05-2022 59.20 63.20 59.20 59.30 315 9
11-05-2022 61.40 62.30 61.40 62.30 262 7
10-05-2022 64.60 64.60 64.60 64.60 54 2
09-05-2022 67.00 68.00 67.00 68.00 52 4
06-05-2022 67.55 67.55 67.00 67.00 2 2
05-05-2022 64.45 64.45 64.45 64.45 203 2
04-05-2022 64.45 64.45 64.45 64.45 1 1
02-05-2022 64.45 64.45 61.30 61.40 56 6
29-04-2022 67.20 67.20 61.40 61.40 155 11
28-04-2022 64.00 64.00 61.15 64.00 528 4
26-04-2022 66.65 66.65 64.00 64.00 111 4
25-04-2022 63.50 63.50 63.50 63.50 2326 9
22-04-2022 64.00 64.00 60.50 60.50 101 2
21-04-2022 63.00 63.00 60.10 61.05 526 8
20-04-2022 64.70 64.70 61.75 61.75 1053 21
19-04-2022 65.50 65.50 65.00 65.00 764 17
18-04-2022 68.00 68.00 67.90 67.90 1093 7

Back to Top

.