You are here » Home » Companies » Company Overview » Octaware Technologies Ltd

Octaware Technologies Ltd.

BSE: 540416 Sector: IT
NSE: N.A. ISIN Code: INE208U01019
BSE 00:00 | 06 Dec 44.85 2.10
(4.91%)
OPEN

43.95

HIGH

44.85

LOW

43.90

NSE 05:30 | 01 Jan Octaware Technologies Ltd
OPEN 43.95
PREVIOUS CLOSE 42.75
VOLUME 8000
52-Week high 92.00
52-Week low 37.15
P/E 897.00
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.95
CLOSE 42.75
VOLUME 8000
52-Week high 92.00
52-Week low 37.15
P/E 897.00
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Octaware Technologies Ltd. (OCTAWARETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 43.95 44.85 43.90 44.85 8000 5
05-12-2022 42.75 42.75 42.75 42.75 1600 1
02-12-2022 41.00 41.00 40.80 40.80 3200 2
01-12-2022 42.85 42.85 42.85 42.85 1600 1
30-11-2022 40.90 40.90 40.90 40.90 1600 1
28-11-2022 39.00 39.00 39.00 39.00 1600 1
24-11-2022 41.00 41.00 40.40 40.40 3200 2
22-11-2022 44.25 44.25 42.50 42.50 3200 2
18-11-2022 44.40 44.40 44.40 44.40 1600 1
20-10-2022 42.45 42.45 42.45 42.45 1600 1
19-10-2022 42.45 43.00 42.45 42.95 4800 3
06-10-2022 39.10 41.00 39.10 41.00 6400 3
30-09-2022 41.00 41.00 37.15 40.50 11200 7
29-09-2022 39.05 39.05 39.05 39.05 6400 4
28-09-2022 43.30 43.30 43.30 43.30 1600 1
27-09-2022 48.05 48.05 48.05 48.05 1600 1
21-09-2022 48.20 53.40 48.20 53.35 6400 4
15-09-2022 53.45 53.45 53.45 53.45 1600 1
12-09-2022 52.60 52.80 52.60 52.80 3200 2
09-09-2022 45.00 52.40 45.00 52.40 3200 2

Back to Top

.