You are here » Home » Companies » Company Overview » Octaware Technologies Ltd

Octaware Technologies Ltd.

BSE: 540416 Sector: IT
NSE: N.A. ISIN Code: INE208U01019
BSE 00:00 | 14 Jun 89.00 0
(0.00%)
OPEN

89.00

HIGH

89.00

LOW

89.00

NSE 05:30 | 01 Jan Octaware Technologies Ltd
OPEN 89.00
PREVIOUS CLOSE 89.00
VOLUME 1600
52-Week high 94.90
52-Week low 60.00
P/E 40.45
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.00
CLOSE 89.00
VOLUME 1600
52-Week high 94.90
52-Week low 60.00
P/E 40.45
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Octaware Technologies Ltd. (OCTAWARETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 89.00 89.00 89.00 89.00 1600 1
11-06-2021 89.00 89.10 89.00 89.10 11200 2
10-06-2021 89.05 89.20 89.05 89.20 11200 2
08-06-2021 89.05 89.05 89.05 89.05 22400 1
07-06-2021 80.00 80.00 80.00 80.00 1600 1
27-04-2021 70.00 70.00 70.00 70.00 35200 3
26-04-2021 70.00 70.00 70.00 70.00 20800 1
19-04-2021 70.00 70.00 70.00 70.00 14400 2
09-04-2021 72.00 72.00 72.00 72.00 1600 1
01-04-2021 90.00 90.00 90.00 90.00 1600 1
25-03-2021 93.00 93.00 93.00 93.00 100800 7
23-03-2021 93.00 93.00 93.00 93.00 40000 3
19-03-2021 90.00 92.00 90.00 92.00 22400 4
18-03-2021 92.00 92.00 92.00 92.00 32000 6
09-03-2021 94.90 94.90 94.90 94.90 67200 22
08-03-2021 91.00 91.00 91.00 91.00 3200 2
03-03-2021 94.90 94.90 94.90 94.90 35200 6
01-03-2021 93.00 93.00 93.00 93.00 44800 6
24-02-2021 90.00 91.00 90.00 91.00 91200 16
18-02-2021 84.00 84.00 84.00 84.00 1600 1

Back to Top