You are here » Home » Companies » Company Overview » Octaware Technologies Ltd

Octaware Technologies Ltd.

BSE: 540416 Sector: IT
NSE: N.A. ISIN Code: INE208U01019
BSE 10:16 | 20 Aug 101.00 -1.10
(-1.08%)
OPEN

101.00

HIGH

101.00

LOW

101.00

NSE 05:30 | 01 Jan Octaware Technologies Ltd
OPEN 101.00
PREVIOUS CLOSE 102.10
VOLUME 1600
52-Week high 102.10
52-Week low 74.00
P/E 265.79
Mkt Cap.(Rs cr) 36
Buy Price 100.00
Buy Qty 1600.00
Sell Price 105.00
Sell Qty 1600.00
OPEN 101.00
CLOSE 102.10
VOLUME 1600
52-Week high 102.10
52-Week low 74.00
P/E 265.79
Mkt Cap.(Rs cr) 36
Buy Price 100.00
Buy Qty 1600.00
Sell Price 105.00
Sell Qty 1600.00

Octaware Technologies Ltd. (OCTAWARETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 101.50 102.10 101.50 102.10 24000 4
14-08-2018 100.00 102.00 100.00 101.00 4800 3
10-08-2018 99.50 99.50 98.60 98.60 3200 2
01-08-2018 94.00 95.00 94.00 94.85 35200 4
25-07-2018 94.50 95.00 94.50 94.95 16000 3
24-07-2018 92.00 94.00 91.00 92.30 100800 12
20-07-2018 90.00 90.00 90.00 90.00 40000 11
18-07-2018 90.00 90.00 90.00 90.00 16000 2
17-07-2018 90.00 92.00 90.00 90.20 16000 3
16-07-2018 90.00 90.00 90.00 90.00 9600 1
13-07-2018 79.00 81.65 77.00 81.35 8000 5
11-07-2018 82.00 82.00 79.00 79.00 3200 2
10-07-2018 84.00 84.00 84.00 84.00 1600 1
09-07-2018 78.75 80.00 78.75 80.00 3200 2
26-06-2018 74.50 74.50 74.50 74.50 1600 1
07-06-2018 79.00 79.00 79.00 79.00 3200 1
06-06-2018 75.50 75.50 75.00 75.00 3200 2
24-05-2018 80.00 80.00 80.00 80.00 3200 2
18-05-2018 75.25 75.25 74.00 74.00 3200 2
17-05-2018 75.25 75.25 75.25 75.25 1600 1

Back to Top