You are here » Home » Companies » Company Overview » Odyssey Corporation Ltd

Odyssey Corporation Ltd.

BSE: 531996 Sector: Financials
NSE: N.A. ISIN Code: INE839E01023
BSE 00:00 | 07 Oct 8.00 -0.07
(-0.87%)
OPEN

8.15

HIGH

8.45

LOW

7.81

NSE 05:30 | 01 Jan Odyssey Corporation Ltd
OPEN 8.15
PREVIOUS CLOSE 8.07
VOLUME 18941
52-Week high 19.12
52-Week low 3.90
P/E 7.48
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.15
CLOSE 8.07
VOLUME 18941
52-Week high 19.12
52-Week low 3.90
P/E 7.48
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Odyssey Corporation Ltd. (ODYSSEYCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2022 8.15 8.45 7.81 8.00 18941 48
06-10-2022 8.50 8.50 8.05 8.07 7672 58
04-10-2022 8.40 8.40 7.80 8.19 10655 57
03-10-2022 8.30 8.30 7.70 8.01 20366 57
30-09-2022 7.82 8.21 7.65 7.93 33467 77
29-09-2022 8.55 8.55 7.77 7.82 23829 59
28-09-2022 8.65 8.65 8.13 8.17 16934 56
27-09-2022 8.45 8.70 8.20 8.55 16967 56
26-09-2022 8.75 8.75 8.61 8.61 9585 47
23-09-2022 8.85 9.58 8.75 9.06 8960 63
22-09-2022 8.61 9.18 8.61 9.18 15913 58
21-09-2022 8.99 9.16 8.61 8.75 16141 81
20-09-2022 9.51 9.51 8.62 8.73 9084 71
19-09-2022 9.41 9.74 8.94 9.07 24349 85
16-09-2022 9.95 10.00 9.41 9.41 17825 66
15-09-2022 10.00 10.00 9.25 9.90 11820 76
14-09-2022 9.87 10.00 9.50 9.61 29659 71
13-09-2022 9.25 10.00 9.25 9.80 26261 72
12-09-2022 9.50 9.88 9.15 9.64 38496 133
09-09-2022 9.59 9.59 9.11 9.48 17735 79

Back to Top

.