You are here » Home » Companies » Company Overview » Odyssey Corporation Ltd

Odyssey Corporation Ltd.

BSE: 531996 Sector: Financials
NSE: N.A. ISIN Code: INE839E01023
BSE 15:00 | 18 Jun 1.83 -0.08
(-4.19%)
OPEN

1.82

HIGH

1.84

LOW

1.82

NSE 05:30 | 01 Jan Odyssey Corporation Ltd
OPEN 1.82
PREVIOUS CLOSE 1.91
VOLUME 16257
52-Week high 1.99
52-Week low 0.66
P/E 4.36
Mkt Cap.(Rs cr) 7
Buy Price 1.83
Buy Qty 1300.00
Sell Price 1.82
Sell Qty 500.00
OPEN 1.82
CLOSE 1.91
VOLUME 16257
52-Week high 1.99
52-Week low 0.66
P/E 4.36
Mkt Cap.(Rs cr) 7
Buy Price 1.83
Buy Qty 1300.00
Sell Price 1.82
Sell Qty 500.00

Odyssey Corporation Ltd. (ODYSSEYCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 1.78 1.94 1.78 1.91 25585 16
16-06-2021 1.88 1.88 1.80 1.87 32100 22
15-06-2021 1.86 1.86 1.79 1.80 39935 30
14-06-2021 1.85 1.94 1.85 1.87 46523 25
11-06-2021 1.99 1.99 1.84 1.94 81928 39
10-06-2021 1.90 1.90 1.86 1.90 32050 43
09-06-2021 1.80 1.80 1.79 1.79 45774 22
08-06-2021 1.82 1.82 1.80 1.80 111873 50
07-06-2021 1.51 1.67 1.51 1.66 39163 33
04-06-2021 1.49 1.52 1.49 1.52 9083 10
03-06-2021 1.45 1.50 1.45 1.49 10488 16
02-06-2021 1.52 1.52 1.45 1.52 1942 13
01-06-2021 1.52 1.54 1.45 1.45 6745 18
31-05-2021 1.60 1.60 1.52 1.52 2141 11
28-05-2021 1.60 1.60 1.55 1.60 709 6
27-05-2021 1.60 1.60 1.52 1.60 38529 13
26-05-2021 1.59 1.60 1.59 1.60 17814 18
25-05-2021 1.58 1.60 1.58 1.60 3652 6
24-05-2021 1.59 1.59 1.51 1.58 53644 23
21-05-2021 1.55 1.60 1.50 1.58 50201 24

Back to Top