You are here » Home » Companies » Company Overview » Odyssey Corporation Ltd

Odyssey Corporation Ltd.

BSE: 531996 Sector: Financials
NSE: N.A. ISIN Code: INE839E01023
BSE 00:00 | 10 Oct 1.60 0
(0.00%)
OPEN

1.60

HIGH

1.60

LOW

1.60

NSE 05:30 | 01 Jan Odyssey Corporation Ltd
OPEN 1.60
PREVIOUS CLOSE 1.60
VOLUME 1
52-Week high 2.28
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 6
Buy Price 1.60
Buy Qty 208.00
Sell Price 1.60
Sell Qty 50.00
OPEN 1.60
CLOSE 1.60
VOLUME 1
52-Week high 2.28
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 6
Buy Price 1.60
Buy Qty 208.00
Sell Price 1.60
Sell Qty 50.00

Odyssey Corporation Ltd. (ODYSSEYCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2019 1.60 1.60 1.60 1.60 1 1
07-10-2019 1.60 1.60 1.60 1.60 278 2
03-10-2019 1.76 1.76 1.68 1.68 20 2
27-09-2019 1.68 1.68 1.68 1.68 4700 9
20-09-2019 1.60 1.60 1.60 1.60 100 1
18-09-2019 1.62 1.62 1.62 1.62 1 1
17-09-2019 1.55 1.55 1.55 1.55 1 1
16-09-2019 1.48 1.48 1.48 1.48 109 1
13-09-2019 1.41 1.41 1.41 1.41 501 2
11-09-2019 1.35 1.35 1.35 1.35 5 1
06-09-2019 1.42 1.42 1.42 1.42 1 1
03-09-2019 1.36 1.36 1.36 1.36 30 1
30-08-2019 1.36 1.36 1.36 1.36 200 2
29-08-2019 1.43 1.43 1.43 1.43 1 1
28-08-2019 1.38 1.38 1.38 1.38 600 4
27-08-2019 1.45 1.45 1.45 1.45 100 1
22-08-2019 1.52 1.52 1.52 1.52 1 1
14-08-2019 1.59 1.59 1.59 1.59 1 1
09-08-2019 1.52 1.52 1.52 1.52 1 1
08-08-2019 1.60 1.60 1.60 1.60 10 1

Back to Top