You are here » Home » Companies » Company Overview » Odyssey Corporation Ltd

Odyssey Corporation Ltd.

BSE: 531996 Sector: Financials
NSE: N.A. ISIN Code: INE839E01023
BSE 00:00 | 10 May 1.55 -0.03
(-1.90%)
OPEN

1.60

HIGH

1.65

LOW

1.55

NSE 05:30 | 01 Jan Odyssey Corporation Ltd
OPEN 1.60
PREVIOUS CLOSE 1.58
VOLUME 16040
52-Week high 1.82
52-Week low 0.66
P/E 3.69
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.60
CLOSE 1.58
VOLUME 16040
52-Week high 1.82
52-Week low 0.66
P/E 3.69
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Odyssey Corporation Ltd. (ODYSSEYCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 1.60 1.65 1.55 1.55 16040 15
07-05-2021 1.60 1.66 1.58 1.58 22659 10
06-05-2021 1.66 1.66 1.66 1.66 1178 6
05-05-2021 1.66 1.66 1.66 1.66 6500 5
04-05-2021 1.74 1.74 1.66 1.66 19019 18
03-05-2021 1.82 1.82 1.74 1.74 2576 11
30-04-2021 1.76 1.76 1.75 1.75 4175 10
29-04-2021 1.78 1.78 1.68 1.68 2937 17
28-04-2021 1.68 1.70 1.68 1.70 8188 20
27-04-2021 1.60 1.62 1.60 1.62 7010 14
26-04-2021 1.54 1.55 1.54 1.55 21746 18
23-04-2021 1.48 1.48 1.40 1.48 11557 16
22-04-2021 1.47 1.47 1.41 1.42 6610 12
20-04-2021 1.44 1.44 1.39 1.42 4120 9
19-04-2021 1.45 1.45 1.39 1.39 5100 3
16-04-2021 1.46 1.46 1.45 1.45 512 7
15-04-2021 1.50 1.50 1.40 1.40 8109 14
13-04-2021 1.33 1.47 1.33 1.47 2178 7
12-04-2021 1.51 1.51 1.40 1.40 13729 16
09-04-2021 1.49 1.49 1.47 1.47 6624 9

Back to Top

.