You are here » Home » Companies » Company Overview » Odyssey Corporation Ltd

Odyssey Corporation Ltd.

BSE: 531996 Sector: Financials
NSE: N.A. ISIN Code: INE839E01023
BSE 00:00 | 14 Aug 1.80 0.05
(2.86%)
OPEN

1.80

HIGH

1.80

LOW

1.80

NSE 05:30 | 01 Jan Odyssey Corporation Ltd
OPEN 1.80
PREVIOUS CLOSE 1.75
VOLUME 36
52-Week high 3.63
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.80
CLOSE 1.75
VOLUME 36
52-Week high 3.63
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Odyssey Corporation Ltd. (ODYSSEYCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 1.80 1.80 1.80 1.80 36 1
13-08-2018 1.59 1.75 1.59 1.75 2 2
10-08-2018 1.75 1.75 1.67 1.67 3100 3
08-08-2018 1.65 1.75 1.64 1.75 12300 14
07-08-2018 1.85 1.85 1.69 1.72 27762 15
06-08-2018 1.93 1.94 1.76 1.77 17680 18
03-08-2018 1.72 1.85 1.70 1.85 13207 21
02-08-2018 1.70 1.78 1.70 1.77 2350 12
01-08-2018 1.83 1.83 1.70 1.70 433 3
31-07-2018 1.61 1.77 1.61 1.77 4800 7
30-07-2018 1.69 1.69 1.69 1.69 3500 5
27-07-2018 1.61 1.61 1.47 1.61 3633 7
25-07-2018 1.41 1.54 1.41 1.54 1004 4
24-07-2018 1.34 1.48 1.34 1.48 7509 7
23-07-2018 1.41 1.41 1.41 1.41 3150 3
20-07-2018 1.37 1.37 1.37 1.37 9442 10
19-07-2018 1.41 1.44 1.34 1.44 875 6
16-07-2018 1.29 1.41 1.29 1.41 1051 3
13-07-2018 1.49 1.49 1.35 1.35 7128 11
12-07-2018 1.30 1.42 1.30 1.42 2499 3

Back to Top