Odyssey Technologies Ltd.
BSE: 530175 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE213B01019 |
BSE
14:01 | 18 May
|
53.00
|
1.00 (1.92%)
|
OPEN
54.85
|
HIGH
54.85
|
LOW
52.60
|
NSE
05:30 | 01 Jan
|
Odyssey Technologies Ltd
|
OPEN |
54.85 |
PREVIOUS CLOSE |
52.00 |
VOLUME |
1095 |
52-Week high |
114.45 |
52-Week low |
40.80 |
P/E |
18.15 |
Mkt Cap.(Rs cr) |
83 |
Buy Price |
52.60 |
Buy Qty |
35.00 |
Sell Price |
53.00 |
Sell Qty |
21.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.15 |
Mkt Cap.(Rs cr) |
83 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
54.85 |
CLOSE |
52.00 |
VOLUME |
1095 |
52-Week high |
114.45 |
52-Week low |
40.80 |
P/E |
18.15 |
Mkt Cap.(Rs cr) |
83 |
Buy Price |
52.60 |
Buy Qty |
35.00 |
Sell Price |
53.00 |
Sell Qty |
21.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.15 |
Mkt Cap.(Rs cr) |
83.48 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Odyssey Technologies Ltd. (ODYSSEYTECH) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
16-11-2018 |
RAJA |
BSE |
BUY |
100000 |
22.92 |
16-11-2018 |
CYBERNEME PRIVATE LIMITED |
BSE |
SELL |
100000 |
22.92 |
27-03-2017 |
DIPALI CHHAPIA |
BSE |
BUY |
49761 |
48.00 |
27-03-2017 |
P SINHADRI REDDY |
BSE |
BUY |
138875 |
47.50 |
27-03-2017 |
FIRST SECURITIES PVT LTD |
BSE |
SELL |
203998 |
47.80 |
14-03-2017 |
FIRST SECURITIES PVT LTD |
BSE |
BUY |
63120 |
65.00 |
03-03-2017 |
SUBBA RAJU M V S S |
BSE |
SELL |
154719 |
68.22 |
03-03-2017 |
FIRST SECURITIES PVT LTD |
BSE |
SELL |
2000 |
67.60 |
03-03-2017 |
SUBBA RAJU M V S S |
BSE |
BUY |
417 |
67.94 |
03-03-2017 |
FIRST SECURITIES PVT LTD |
BSE |
BUY |
161363 |
68.06 |
05-10-2016 |
P SINHADRI REDDY |
BSE |
BUY |
59459 |
36.06 |
05-10-2016 |
DIPALI CHHAPIA |
BSE |
SELL |
62399 |
36.13 |
22-07-2016 |
MEGHANA REDDY P |
BSE |
BUY |
57350 |
32.86 |
22-07-2016 |
DIPALI CHHAPIA |
BSE |
SELL |
73900 |
33.01 |
13-03-2015 |
SUBBA RAJU M V S S |
BSE |
SELL |
65000 |
84.60 |
02-02-2015 |
CHETAN RASIKLAL SHAH |
BSE |
SELL |
50983 |
59.06 |
02-02-2015 |
CHETAN RASIKLAL SHAH |
BSE |
BUY |
38782 |
59.08 |
29-12-2014 |
PREETI INVESTMENT COMPANY PRIVATE L IMITED |
BSE |
SELL |
45000 |
31.45 |
14-11-2014 |
SUNIL CAPITAL |
BSE |
BUY |
56953 |
42.79 |
14-11-2014 |
MALLINATH SHARES & STOCK PRIVAT E LIMITED |
BSE |
SELL |
56018 |
44.10 |
Quick Links for Odyssey Technologies: