You are here » Home » Companies » Company Overview » Odyssey Technologies Ltd

Odyssey Technologies Ltd.

BSE: 530175 Sector: IT
NSE: N.A. ISIN Code: INE213B01019
BSE 00:00 | 07 May 51.95 -2.15
(-3.97%)
OPEN

55.95

HIGH

55.95

LOW

51.40

NSE 05:30 | 01 Jan Odyssey Technologies Ltd
OPEN 55.95
PREVIOUS CLOSE 54.10
VOLUME 23169
52-Week high 70.75
52-Week low 16.35
P/E 89.57
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.95
CLOSE 54.10
VOLUME 23169
52-Week high 70.75
52-Week low 16.35
P/E 89.57
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Odyssey Technologies Ltd. (ODYSSEYTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 55.95 55.95 51.40 51.95 23169 273
06-05-2021 54.50 55.90 51.20 54.10 66119 448
05-05-2021 53.85 53.85 50.45 53.85 47547 267
04-05-2021 46.50 51.30 46.50 51.30 60737 310
03-05-2021 48.90 48.90 48.90 48.90 11428 146
30-04-2021 51.45 51.45 51.45 51.45 5019 97
29-04-2021 54.15 54.15 54.15 54.15 7190 116
28-04-2021 62.90 62.90 57.00 57.00 111647 427
27-04-2021 59.95 59.95 59.95 59.95 8676 50
26-04-2021 57.10 57.10 57.10 57.10 11704 45
23-04-2021 54.40 54.40 54.40 54.40 5724 34
22-04-2021 51.85 51.85 51.85 51.85 4564 38
20-04-2021 49.40 49.40 49.40 49.40 3215 27
19-04-2021 42.65 47.05 42.65 47.05 89993 428
16-04-2021 44.85 44.85 44.85 44.85 29553 230
15-04-2021 47.20 47.20 47.20 47.20 5958 112
13-04-2021 49.65 49.65 49.65 49.65 5392 109
12-04-2021 52.25 52.25 52.25 52.25 6675 110
09-04-2021 55.00 55.00 55.00 55.00 13765 123
08-04-2021 57.85 57.85 57.85 57.85 8330 120

Back to Top

.