You are here » Home » Companies » Company Overview » Odyssey Technologies Ltd

Odyssey Technologies Ltd.

BSE: 530175 Sector: IT
NSE: N.A. ISIN Code: INE213B01019
BSE 00:00 | 17 Aug 27.20 -1.00
(-3.55%)
OPEN

27.95

HIGH

27.95

LOW

27.00

NSE 05:30 | 01 Jan Odyssey Technologies Ltd
OPEN 27.95
PREVIOUS CLOSE 28.20
VOLUME 5150
52-Week high 57.50
52-Week low 25.00
P/E 11.38
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.95
CLOSE 28.20
VOLUME 5150
52-Week high 57.50
52-Week low 25.00
P/E 11.38
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Odyssey Technologies Ltd. (ODYSSEYTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 27.95 27.95 27.00 27.20 5150 25
16-08-2018 26.70 29.05 26.70 28.20 1642 15
14-08-2018 30.90 30.90 28.00 28.05 1651 18
13-08-2018 28.00 28.75 27.35 28.50 315 5
10-08-2018 29.80 29.80 27.55 28.00 2961 21
09-08-2018 29.45 29.45 29.45 29.45 35 2
08-08-2018 27.30 29.80 27.30 28.55 1998 23
07-08-2018 28.95 29.60 28.00 29.25 4649 23
06-08-2018 29.35 29.35 28.60 28.95 4875 31
03-08-2018 29.30 30.60 28.25 28.95 15734 124
02-08-2018 31.60 32.00 31.30 31.85 3996 23
01-08-2018 31.50 32.10 31.20 31.85 2772 22
31-07-2018 28.40 31.50 28.40 31.50 594 6
30-07-2018 29.55 31.20 29.55 30.55 460 12
27-07-2018 32.75 32.75 29.50 30.90 2955 34
26-07-2018 30.15 31.40 29.00 29.55 5457 47
25-07-2018 30.40 31.80 29.95 30.15 3942 25
24-07-2018 30.40 31.95 30.40 31.75 463 7
23-07-2018 29.55 32.85 29.55 31.00 2848 26
20-07-2018 30.00 31.65 30.00 31.65 76 4

Back to Top