You are here » Home » Companies » Company Overview » Odyssey Technologies Ltd

Odyssey Technologies Ltd.

BSE: 530175 Sector: IT
NSE: N.A. ISIN Code: INE213B01019
BSE 00:00 | 20 May 56.30 5.05
(9.85%)
OPEN

52.90

HIGH

56.35

LOW

51.10

NSE 05:30 | 01 Jan Odyssey Technologies Ltd
OPEN 52.90
PREVIOUS CLOSE 51.25
VOLUME 6580
52-Week high 114.45
52-Week low 40.80
P/E 19.28
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.90
CLOSE 51.25
VOLUME 6580
52-Week high 114.45
52-Week low 40.80
P/E 19.28
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Odyssey Technologies Ltd. (ODYSSEYTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 52.90 56.35 51.10 56.30 6580 98
19-05-2022 51.95 52.65 50.95 51.25 1148 50
18-05-2022 54.85 54.85 52.60 53.00 1357 47
17-05-2022 50.75 52.95 50.15 52.00 4285 88
16-05-2022 54.05 56.80 49.80 50.75 12202 162
13-05-2022 57.45 57.45 53.00 53.10 9007 233
12-05-2022 58.90 58.90 55.00 56.95 1786 69
11-05-2022 56.05 59.65 56.05 58.15 4583 82
10-05-2022 60.00 60.45 57.00 57.40 8136 107
09-05-2022 61.25 61.25 56.55 59.15 3744 89
06-05-2022 57.65 62.30 57.65 60.05 4422 131
05-05-2022 60.05 62.90 60.05 60.55 2640 57
04-05-2022 65.65 65.65 60.00 60.85 3067 78
02-05-2022 64.00 65.55 60.40 63.25 9092 58
29-04-2022 61.10 65.85 61.10 63.10 3956 46
28-04-2022 62.45 63.00 61.00 62.95 1475 39
26-04-2022 65.45 65.45 62.05 62.25 6885 77
25-04-2022 64.20 65.90 63.00 63.85 2727 59
22-04-2022 64.85 65.90 63.15 64.20 3730 47
21-04-2022 66.40 66.80 62.20 64.55 3490 76

Back to Top

.