You are here » Home » Companies » Company Overview » Odyssey Technologies Ltd

Odyssey Technologies Ltd.

BSE: 530175 Sector: IT
NSE: N.A. ISIN Code: INE213B01019
BSE 00:00 | 18 Nov 22.05 -0.75
(-3.29%)
OPEN

21.70

HIGH

23.00

LOW

21.70

NSE 05:30 | 01 Jan Odyssey Technologies Ltd
OPEN 21.70
PREVIOUS CLOSE 22.80
VOLUME 602
52-Week high 38.70
52-Week low 18.55
P/E 9.11
Mkt Cap.(Rs cr) 20
Buy Price 21.85
Buy Qty 49.00
Sell Price 23.00
Sell Qty 30.00
OPEN 21.70
CLOSE 22.80
VOLUME 602
52-Week high 38.70
52-Week low 18.55
P/E 9.11
Mkt Cap.(Rs cr) 20
Buy Price 21.85
Buy Qty 49.00
Sell Price 23.00
Sell Qty 30.00

Odyssey Technologies Ltd. (ODYSSEYTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-11-2019 21.70 23.00 21.70 22.05 602 9
15-11-2019 22.80 23.00 22.75 22.80 1160 8
14-11-2019 23.90 23.90 23.90 23.90 51 3
13-11-2019 25.65 25.65 23.25 23.90 1680 18
11-11-2019 26.95 26.95 24.45 24.45 2153 33
08-11-2019 24.60 25.70 24.60 25.70 640 7
07-11-2019 24.50 24.50 24.50 24.50 15 1
05-11-2019 24.15 25.75 24.10 25.75 177 5
04-11-2019 24.25 25.35 24.00 25.35 1210 8
01-11-2019 24.55 25.70 24.50 24.50 530 6
31-10-2019 27.00 27.60 25.40 25.75 1490 15
30-10-2019 29.25 29.25 26.55 26.55 3979 29
29-10-2019 29.40 29.40 26.60 27.90 90 10
27-10-2019 28.00 28.00 28.00 28.00 13 3
25-10-2019 26.85 28.15 25.55 26.90 407 29
24-10-2019 24.95 27.00 24.95 26.85 877 12
23-10-2019 21.75 25.15 21.75 24.80 1425 14
22-10-2019 25.20 25.20 24.00 24.00 325 8
18-10-2019 20.55 22.95 20.50 22.95 1255 9
17-10-2019 19.15 21.00 19.10 20.90 810 10

Back to Top