You are here » Home » Companies » Company Overview » OFS Technologies Ltd

OFS Technologies Ltd.

BSE: 539570 Sector: IT
NSE: N.A. ISIN Code: INE742R01013
BSE 00:00 | 07 Jun 17.70 0
(0.00%)
OPEN

17.70

HIGH

17.70

LOW

17.70

NSE 05:30 | 01 Jan OFS Technologies Ltd
OPEN 17.70
PREVIOUS CLOSE 17.70
VOLUME 6000
52-Week high 25.75
52-Week low 12.30
P/E 9.47
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.70
CLOSE 17.70
VOLUME 6000
52-Week high 25.75
52-Week low 12.30
P/E 9.47
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OFS Technologies Ltd. (OFSTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2018 17.70 17.70 17.70 17.70 6000 1
01-06-2018 18.60 18.60 18.05 18.05 12000 2
22-05-2018 20.50 20.50 20.05 20.05 12000 2
17-05-2018 22.25 22.25 22.25 22.25 6000 1
14-05-2018 21.30 21.30 21.30 21.30 6000 1
10-05-2018 21.30 21.30 21.30 21.30 6000 1
09-05-2018 21.55 21.55 21.05 21.05 18000 3
08-05-2018 23.05 23.35 23.00 23.35 18000 3
07-05-2018 25.00 25.00 23.45 23.45 12000 2
04-05-2018 23.45 25.00 23.40 24.90 72000 12
03-05-2018 23.75 23.75 23.00 23.00 18000 3
02-05-2018 20.00 23.30 20.00 21.95 48000 8
30-04-2018 20.00 20.00 19.80 19.80 18000 3
27-04-2018 18.45 19.60 18.45 19.10 18000 3
23-04-2018 17.30 17.30 17.30 17.30 6000 1
19-04-2018 16.20 16.20 16.20 16.20 6000 1
11-04-2018 15.85 15.85 15.85 15.85 6000 1
04-04-2018 14.70 14.70 14.70 14.70 6000 1
02-04-2018 15.00 15.00 15.00 15.00 6000 1
28-03-2018 15.30 15.30 14.40 14.55 18000 3

Back to Top