You are here » Home » Companies » Company Overview » Oil Country Tubular Ltd

Oil Country Tubular Ltd.

BSE: 500313 Sector: Metals & Mining
NSE: OILCOUNTUB ISIN Code: INE591A01010
BSE 00:00 | 18 Oct 6.97 0.09
(1.31%)
OPEN

7.50

HIGH

7.50

LOW

6.70

NSE 00:00 | 18 Oct 6.85 0.10
(1.48%)
OPEN

6.60

HIGH

7.10

LOW

6.45

OPEN 7.50
PREVIOUS CLOSE 6.88
VOLUME 2514
52-Week high 20.01
52-Week low 5.19
P/E
Mkt Cap.(Rs cr) 31
Buy Price 6.97
Buy Qty 900.00
Sell Price 7.25
Sell Qty 200.00
OPEN 7.50
CLOSE 6.88
VOLUME 2514
52-Week high 20.01
52-Week low 5.19
P/E
Mkt Cap.(Rs cr) 31
Buy Price 6.97
Buy Qty 900.00
Sell Price 7.25
Sell Qty 200.00

Oil Country Tubular Ltd. (OILCOUNTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 7.50 7.50 6.70 6.97 2514 16
17-10-2019 6.55 6.89 6.55 6.88 1576 12
16-10-2019 6.60 7.12 6.52 6.53 2127 46
15-10-2019 6.50 6.50 6.50 6.50 300 2
14-10-2019 6.60 6.70 6.60 6.61 589 11
11-10-2019 6.20 6.90 6.20 6.35 4403 9
10-10-2019 7.35 7.35 6.24 6.67 1635 10
09-10-2019 5.80 6.97 5.80 6.70 912 18
07-10-2019 6.41 6.55 6.33 6.41 1062 9
04-10-2019 7.20 7.20 6.53 6.53 305 8
03-10-2019 6.55 6.87 6.50 6.87 236 6
01-10-2019 6.61 6.61 6.61 6.61 822 7
30-09-2019 6.99 6.99 6.65 6.95 1873 9
27-09-2019 7.56 7.56 6.84 6.99 1316 18
26-09-2019 7.20 7.20 7.20 7.20 25 1
25-09-2019 6.60 6.99 6.55 6.99 2593 9
24-09-2019 6.71 6.75 6.71 6.75 20 2
23-09-2019 7.00 7.54 6.99 6.99 2383 13
20-09-2019 7.03 7.38 6.85 7.35 606 6
19-09-2019 7.01 7.48 6.96 7.03 1425 10

Back to Top