You are here » Home » Companies » Company Overview » Oil Country Tubular Ltd

Oil Country Tubular Ltd.

BSE: 500313 Sector: Metals & Mining
NSE: OILCOUNTUB ISIN Code: INE591A01010
BSE 00:00 | 19 Jun 20.80 0
(0.00%)
OPEN

21.25

HIGH

21.25

LOW

20.65

NSE 09:49 | 20 Jun 20.75 0
(0.00%)
OPEN

21.90

HIGH

21.90

LOW

20.20

OPEN 21.25
PREVIOUS CLOSE 20.80
VOLUME 625
52-Week high 66.85
52-Week low 16.90
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.25
CLOSE 20.80
VOLUME 625
52-Week high 66.85
52-Week low 16.90
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oil Country Tubular Ltd. (OILCOUNTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 21.25 21.25 20.65 20.80 625 12
18-06-2018 21.30 23.15 20.80 21.45 12671 131
15-06-2018 22.00 22.10 21.25 21.50 4249 46
14-06-2018 19.00 22.25 16.90 21.85 8416 82
13-06-2018 21.00 21.60 20.50 20.55 3638 33
12-06-2018 20.10 21.40 20.10 21.40 5643 51
11-06-2018 20.45 20.75 20.25 20.45 1922 10
08-06-2018 19.75 20.50 19.75 20.40 4000 51
07-06-2018 19.45 20.50 19.25 19.95 8565 73
06-06-2018 18.35 19.60 18.35 18.85 8192 45
05-06-2018 19.30 20.35 18.85 19.20 9660 65
04-06-2018 21.00 21.15 19.50 20.10 13498 100
01-06-2018 21.05 21.45 20.50 21.15 3722 41
31-05-2018 22.25 22.60 21.65 21.70 2588 32
30-05-2018 21.85 22.20 21.85 22.10 1991 16
29-05-2018 22.15 22.50 22.00 22.30 1383 17
28-05-2018 22.00 22.55 22.00 22.35 4367 33
25-05-2018 21.65 22.20 21.50 22.00 4133 26
24-05-2018 21.50 21.90 21.15 21.70 7151 39
23-05-2018 22.80 22.80 21.00 21.60 51714 156

Back to Top