You are here » Home » Companies » Company Overview » Oil Country Tubular Ltd

Oil Country Tubular Ltd.

BSE: 500313 Sector: Metals & Mining
NSE: OILCOUNTUB ISIN Code: INE591A01010
BSE 00:00 | 25 Jan 5.79 -0.15
(-2.53%)
OPEN

5.79

HIGH

5.79

LOW

5.79

NSE 00:00 | 25 Jan 5.45
(%)
OPEN

5.45

HIGH

5.45

LOW

5.45

OPEN 5.79
PREVIOUS CLOSE 5.94
VOLUME 55
52-Week high 6.91
52-Week low 2.87
P/E
Mkt Cap.(Rs cr) 26
Buy Price 5.92
Buy Qty 43.00
Sell Price 5.94
Sell Qty 560.00
OPEN 5.79
CLOSE 5.94
VOLUME 55
52-Week high 6.91
52-Week low 2.87
P/E
Mkt Cap.(Rs cr) 26
Buy Price 5.92
Buy Qty 43.00
Sell Price 5.94
Sell Qty 560.00

Oil Country Tubular Ltd. (OILCOUNTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 5.79 5.79 5.79 5.79 55 2
04-01-2021 5.92 6.20 5.92 5.94 6857 15
28-12-2020 6.23 6.23 6.23 6.23 6200 3
22-12-2020 6.60 6.60 6.55 6.55 6745 17
21-12-2020 6.89 6.91 6.27 6.89 46613 80
18-12-2020 6.64 6.64 6.44 6.59 54661 73
17-12-2020 6.30 6.33 6.10 6.33 53956 40
16-12-2020 5.75 6.03 5.75 6.03 4720 25
15-12-2020 5.50 5.97 5.43 5.75 228 4
14-12-2020 5.90 5.90 5.70 5.70 790 6
11-12-2020 5.65 5.65 5.65 5.65 2251 14
10-12-2020 5.93 5.93 5.40 5.40 3355 10
09-12-2020 5.65 5.65 5.65 5.65 5000 6
08-12-2020 5.70 5.78 5.65 5.65 3630 16
07-12-2020 5.20 5.51 5.20 5.51 6260 8
04-12-2020 5.05 5.25 5.00 5.25 5374 10
03-12-2020 5.07 5.07 5.07 5.07 50 1
02-12-2020 5.00 5.07 4.90 4.90 1857 11
01-12-2020 4.50 4.83 4.50 4.83 750 4
27-11-2020 4.76 4.76 4.60 4.60 14263 11

Back to Top

.