Oil Country Tubular Ltd.
BSE: 500313 |
Sector: Metals & Mining |
NSE: OILCOUNTUB |
ISIN Code: INE591A01010 |
BSE
00:00 | 17 May
|
7.83
|
0 (0.00%)
|
OPEN
7.96
|
HIGH
7.96
|
LOW
7.28
|
NSE
00:00 | 17 May
|
8.00
|
0.30 (3.90%)
|
OPEN
7.75
|
HIGH
8.05
|
LOW
7.75
|
OPEN |
7.96 |
PREVIOUS CLOSE |
7.83 |
VOLUME |
1375 |
52-Week high |
12.92 |
52-Week low |
5.72 |
P/E |
|
Mkt Cap.(Rs cr) |
35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
7.75 |
PREVIOUS CLOSE |
7.70 |
VOLUME |
8921 |
52-Week high |
12.90 |
52-Week low |
6.10 |
P/E |
|
Mkt Cap.(Rs cr) |
35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
7.96 |
CLOSE |
7.83 |
VOLUME |
1375 |
52-Week high |
12.92 |
52-Week low |
5.72 |
P/E |
|
Mkt Cap.(Rs cr) |
35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
7.75 |
PREVIOUS CLOSE |
7.70 |
VOLUME |
8921 |
52-Week high |
12.90 |
52-Week low |
6.10 |
P/E |
|
Mkt Cap.(Rs cr) |
34.68 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Oil Country Tubular Ltd. (OILCOUNTUB) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-05-2022 |
7.96 |
7.96 |
7.28 |
7.83 |
1375 |
25 |
16-05-2022 |
7.14 |
7.87 |
7.14 |
7.59 |
3708 |
29 |
13-05-2022 |
7.48 |
7.67 |
7.47 |
7.50 |
15505 |
70 |
12-05-2022 |
8.07 |
8.12 |
7.78 |
7.86 |
20978 |
47 |
11-05-2022 |
8.50 |
8.77 |
8.14 |
8.18 |
5441 |
40 |
10-05-2022 |
8.60 |
8.60 |
8.13 |
8.40 |
2651 |
9 |
09-05-2022 |
8.28 |
8.68 |
8.28 |
8.41 |
3132 |
21 |
06-05-2022 |
8.55 |
8.62 |
8.43 |
8.43 |
1721 |
10 |
05-05-2022 |
8.58 |
8.72 |
8.55 |
8.55 |
2066 |
20 |
04-05-2022 |
9.10 |
9.10 |
8.40 |
8.43 |
4623 |
31 |
02-05-2022 |
9.35 |
9.35 |
8.84 |
8.84 |
819 |
10 |
29-04-2022 |
9.42 |
9.42 |
9.00 |
9.12 |
1966 |
14 |
28-04-2022 |
9.10 |
9.48 |
8.95 |
9.42 |
27876 |
59 |
26-04-2022 |
9.35 |
9.35 |
9.03 |
9.05 |
4253 |
22 |
25-04-2022 |
9.32 |
9.32 |
8.61 |
9.22 |
519 |
12 |
22-04-2022 |
9.08 |
9.40 |
9.05 |
9.05 |
1670 |
12 |
21-04-2022 |
8.73 |
9.35 |
8.72 |
8.98 |
2427 |
36 |
20-04-2022 |
9.37 |
9.37 |
9.14 |
9.16 |
6339 |
39 |
19-04-2022 |
9.27 |
9.63 |
9.27 |
9.62 |
1650 |
8 |
18-04-2022 |
9.37 |
9.60 |
9.00 |
9.29 |
2165 |
35 |
Quick Links for Oil Country Tubular:
Back to Top