Oil Country Tubular Ltd.
BSE: 500313 |
Sector: Metals & Mining |
NSE: OILCOUNTUB |
ISIN Code: INE591A01010 |
BSE
00:00 | 25 Jan
|
5.79
|
-0.15 (-2.53%)
|
OPEN
5.79
|
HIGH
5.79
|
LOW
5.79
|
NSE
00:00 | 25 Jan
|
5.45
|
(%)
|
OPEN
5.45
|
HIGH
5.45
|
LOW
5.45
|
OPEN |
5.79 |
PREVIOUS CLOSE |
5.94 |
VOLUME |
55 |
52-Week high |
6.91 |
52-Week low |
2.87 |
P/E |
|
Mkt Cap.(Rs cr) |
26 |
Buy Price |
5.92 |
Buy Qty |
43.00 |
Sell Price |
5.94 |
Sell Qty |
560.00 |
OPEN |
5.45 |
PREVIOUS CLOSE |
|
VOLUME |
1019 |
52-Week high |
6.80 |
52-Week low |
2.85 |
P/E |
|
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
5.45 |
Sell Qty |
17945.00 |
OPEN |
5.79 |
CLOSE |
5.94 |
VOLUME |
55 |
52-Week high |
6.91 |
52-Week low |
2.87 |
P/E |
|
Mkt Cap.(Rs cr) |
26 |
Buy Price |
5.92 |
Buy Qty |
43.00 |
Sell Price |
5.94 |
Sell Qty |
560.00 |
OPEN |
5.45 |
PREVIOUS CLOSE |
|
VOLUME |
1019 |
52-Week high |
6.80 |
52-Week low |
2.85 |
P/E |
|
Mkt Cap.(Rs cr) |
25.64 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
5.45 |
Sell Qty |
17945.00 |
Oil Country Tubular Ltd. (OILCOUNTUB) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-01-2021 |
5.79 |
5.79 |
5.79 |
5.79 |
55 |
2 |
04-01-2021 |
5.92 |
6.20 |
5.92 |
5.94 |
6857 |
15 |
28-12-2020 |
6.23 |
6.23 |
6.23 |
6.23 |
6200 |
3 |
22-12-2020 |
6.60 |
6.60 |
6.55 |
6.55 |
6745 |
17 |
21-12-2020 |
6.89 |
6.91 |
6.27 |
6.89 |
46613 |
80 |
18-12-2020 |
6.64 |
6.64 |
6.44 |
6.59 |
54661 |
73 |
17-12-2020 |
6.30 |
6.33 |
6.10 |
6.33 |
53956 |
40 |
16-12-2020 |
5.75 |
6.03 |
5.75 |
6.03 |
4720 |
25 |
15-12-2020 |
5.50 |
5.97 |
5.43 |
5.75 |
228 |
4 |
14-12-2020 |
5.90 |
5.90 |
5.70 |
5.70 |
790 |
6 |
11-12-2020 |
5.65 |
5.65 |
5.65 |
5.65 |
2251 |
14 |
10-12-2020 |
5.93 |
5.93 |
5.40 |
5.40 |
3355 |
10 |
09-12-2020 |
5.65 |
5.65 |
5.65 |
5.65 |
5000 |
6 |
08-12-2020 |
5.70 |
5.78 |
5.65 |
5.65 |
3630 |
16 |
07-12-2020 |
5.20 |
5.51 |
5.20 |
5.51 |
6260 |
8 |
04-12-2020 |
5.05 |
5.25 |
5.00 |
5.25 |
5374 |
10 |
03-12-2020 |
5.07 |
5.07 |
5.07 |
5.07 |
50 |
1 |
02-12-2020 |
5.00 |
5.07 |
4.90 |
4.90 |
1857 |
11 |
01-12-2020 |
4.50 |
4.83 |
4.50 |
4.83 |
750 |
4 |
27-11-2020 |
4.76 |
4.76 |
4.60 |
4.60 |
14263 |
11 |
Quick Links for Oil Country Tubular:
Back to Top