You are here » Home » Companies » Company Overview » Oil Country Tubular Ltd

Oil Country Tubular Ltd.

BSE: 500313 Sector: Metals & Mining
NSE: OILCOUNTUB ISIN Code: INE591A01010
BSE 00:00 | 17 May 7.83 0
(0.00%)
OPEN

7.96

HIGH

7.96

LOW

7.28

NSE 00:00 | 17 May 8.00 0.30
(3.90%)
OPEN

7.75

HIGH

8.05

LOW

7.75

OPEN 7.96
PREVIOUS CLOSE 7.83
VOLUME 1375
52-Week high 12.92
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.96
CLOSE 7.83
VOLUME 1375
52-Week high 12.92
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oil Country Tubular Ltd. (OILCOUNTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 7.96 7.96 7.28 7.83 1375 25
16-05-2022 7.14 7.87 7.14 7.59 3708 29
13-05-2022 7.48 7.67 7.47 7.50 15505 70
12-05-2022 8.07 8.12 7.78 7.86 20978 47
11-05-2022 8.50 8.77 8.14 8.18 5441 40
10-05-2022 8.60 8.60 8.13 8.40 2651 9
09-05-2022 8.28 8.68 8.28 8.41 3132 21
06-05-2022 8.55 8.62 8.43 8.43 1721 10
05-05-2022 8.58 8.72 8.55 8.55 2066 20
04-05-2022 9.10 9.10 8.40 8.43 4623 31
02-05-2022 9.35 9.35 8.84 8.84 819 10
29-04-2022 9.42 9.42 9.00 9.12 1966 14
28-04-2022 9.10 9.48 8.95 9.42 27876 59
26-04-2022 9.35 9.35 9.03 9.05 4253 22
25-04-2022 9.32 9.32 8.61 9.22 519 12
22-04-2022 9.08 9.40 9.05 9.05 1670 12
21-04-2022 8.73 9.35 8.72 8.98 2427 36
20-04-2022 9.37 9.37 9.14 9.16 6339 39
19-04-2022 9.27 9.63 9.27 9.62 1650 8
18-04-2022 9.37 9.60 9.00 9.29 2165 35

Back to Top

.