You are here » Home » Companies » Company Overview » Oil Country Tubular Ltd

Oil Country Tubular Ltd.

BSE: 500313 Sector: Metals & Mining
NSE: OILCOUNTUB ISIN Code: INE591A01010
BSE 00:00 | 15 Nov 6.03 -0.12
(-1.95%)
OPEN

6.15

HIGH

6.60

LOW

5.90

NSE 00:00 | 15 Nov 6.10 0
(0.00%)
OPEN

6.10

HIGH

6.25

LOW

5.85

OPEN 6.15
PREVIOUS CLOSE 6.15
VOLUME 3598
52-Week high 20.01
52-Week low 5.19
P/E
Mkt Cap.(Rs cr) 27
Buy Price 6.05
Buy Qty 500.00
Sell Price 6.30
Sell Qty 200.00
OPEN 6.15
CLOSE 6.15
VOLUME 3598
52-Week high 20.01
52-Week low 5.19
P/E
Mkt Cap.(Rs cr) 27
Buy Price 6.05
Buy Qty 500.00
Sell Price 6.30
Sell Qty 200.00

Oil Country Tubular Ltd. (OILCOUNTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2019 6.60 7.12 6.52 6.53 2127 46
15-10-2019 6.50 6.50 6.50 6.50 300 2
14-10-2019 6.60 6.70 6.60 6.61 589 11
11-10-2019 6.20 6.90 6.20 6.35 4403 9
10-10-2019 7.35 7.35 6.24 6.67 1635 10
09-10-2019 5.80 6.97 5.80 6.70 912 18
07-10-2019 6.41 6.55 6.33 6.41 1062 9
04-10-2019 7.20 7.20 6.53 6.53 305 8
03-10-2019 6.55 6.87 6.50 6.87 236 6
01-10-2019 6.61 6.61 6.61 6.61 822 7
30-09-2019 6.99 6.99 6.65 6.95 1873 9
27-09-2019 7.56 7.56 6.84 6.99 1316 18
26-09-2019 7.20 7.20 7.20 7.20 25 1
25-09-2019 6.60 6.99 6.55 6.99 2593 9
24-09-2019 6.71 6.75 6.71 6.75 20 2
23-09-2019 7.00 7.54 6.99 6.99 2383 13
20-09-2019 7.03 7.38 6.85 7.35 606 6
19-09-2019 7.01 7.48 6.96 7.03 1425 10
18-09-2019 7.40 7.40 7.20 7.25 650 8
17-09-2019 7.23 7.23 7.13 7.13 1730 8

Back to Top