| BSE: 533106 | Sector: Oil & Gas |
| NSE: OIL | ISIN Code: INE274J01014 |
| BSE 00:00 | 14 Oct | 153.15 |
4.20 (2.82%) |
OPEN
149.20 |
HIGH
154.35 |
LOW
149.20 |
| NSE 00:00 | 14 Oct | 153.25 |
4.25 (2.85%) |
OPEN
149.05 |
HIGH
154.45 |
LOW
148.85 |
| OPEN | 149.20 |
| PREVIOUS CLOSE | 148.95 |
| VOLUME | 45218 |
| 52-Week high | 212.00 |
| 52-Week low | 139.65 |
| P/E | 4.93 |
| Mkt Cap.(Rs cr) | 16,608 |
| Buy Price | 153.15 |
| Buy Qty | 50.00 |
| Sell Price | 153.50 |
| Sell Qty | 45.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| Reliance Inds. | 1357.65 | 5.25 | 0.39 | 35163.00 |
| O N G C | 135.20 | 6.10 | 4.73 | 26715.79 |
| I O C L | 144.80 | 1.45 | 1.01 | 16894.15 |
| B P C L | 485.75 | -2.05 | -0.42 | 7132.02 |
| H P C L | 310.20 | 1.75 | 0.57 | 6028.66 |
| Oil India | 153.15 | 4.20 | 2.82 | 2667.93 |
| M R P L | 51.25 | 0.35 | 0.69 | 331.96 |
| Hind.Oil Explor. | 91.25 | 0.90 | 1.00 | 148.96 |
| Selan Expl. Tech | 130.85 | 0.55 | 0.42 | 51.51 |
| Alphageo (India) | 180.50 | -9.50 | -5.00 | 49.90 |
| Jindal Drilling | 72.05 | 0.00 | 0.00 | 34.12 |
| Asian Oilfield | 76.10 | -0.55 | -0.72 | 1.63 |
| Duke Offshore | 11.60 | -0.66 | -5.38 | 0.57 |
| Dolphin Offshore | 8.85 | -0.46 | -4.94 | -17.18 |
| Aban Offshore | 25.90 | 0.55 | 2.17 | -69.32 |
| Nagar.Oil Refin. | 0.23 | -0.01 | -4.17 | -142.98 |
| C P C L | 154.80 | -3.95 | -2.49 | -213.36 |
